Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
14.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.21 14.36 14.21 14.36 364.2K
09:31 14.40 14.40 14.30 14.39 21.3K
09:32 14.36 14.42 14.33 14.33 17.5K
09:33 14.31 14.31 14.21 14.21 48.6K
09:34 14.22 14.22 14.19 14.19 22.8K
09:35 14.21 14.21 14.07 14.07 37.0K
09:36 14.07 14.18 14.07 14.15 29.9K
09:37 14.16 14.16 14.08 14.11 12.2K
09:38 14.10 14.13 14.08 14.09 13.9K
09:39 14.09 14.14 14.09 14.14 8.6K
09:40 14.14 14.14 14.11 14.11 17.7K
09:41 14.12 14.14 14.10 14.10 33.1K
09:42 14.10 14.14 14.04 14.13 70.7K
09:43 14.11 14.16 14.09 14.15 9.6K
09:44 14.17 14.18 14.14 14.14 6.4K
09:45 14.14 14.14 14.10 14.10 3.3K
09:46 14.09 14.09 14.08 14.08 6.3K
09:47 14.08 14.08 14.07 14.08 10.9K
09:48 14.08 14.12 14.05 14.05 19.0K
09:49 14.06 14.07 14.03 14.07 11.2K
09:50 14.02 14.02 13.98 14.00 61.4K
09:51 14.01 14.01 13.95 13.95 74.5K
09:52 13.93 13.95 13.92 13.94 20.2K
09:53 13.95 13.96 13.94 13.96 11.8K
09:54 13.98 13.98 13.96 13.97 2.9K
09:55 13.97 14.01 13.97 14.01 21.6K
09:56 14.01 14.04 14.01 14.04 10.2K
09:57 14.05 14.09 14.05 14.07 22.9K
09:58 14.08 14.10 14.08 14.10 10.7K
09:59 14.08 14.09 14.08 14.09 4.0K
10:00 14.08 14.10 14.07 14.10 5.6K
10:01 14.08 14.12 14.08 14.12 8.0K
10:02 14.12 14.12 14.07 14.07 10.7K
10:03 14.08 14.14 14.08 14.14 6.0K
10:04 14.14 14.14 14.11 14.12 2.3K
10:05 14.12 14.12 14.11 14.11 7.5K
10:06 14.12 14.12 14.10 14.10 18.2K
10:07 14.10 14.11 14.09 14.09 11.8K
10:08 14.10 14.14 14.10 14.13 4.3K
10:09 14.13 14.13 14.10 14.13 3.6K
10:10 14.13 14.15 14.13 14.15 9.5K
10:11 14.15 14.16 14.14 14.15 2.9K
10:12 14.16 14.16 14.12 14.12 7.6K
10:13 14.12 14.12 14.08 14.08 2.4K
10:14 14.08 14.10 14.08 14.08 5.4K
10:15 14.09 14.11 14.09 14.09 12.8K
10:16 14.08 14.08 14.08 14.08 5.4K
10:17 14.08 14.09 14.08 14.09 32.3K
10:18 14.09 14.14 14.09 14.14 7.9K
10:19 14.16 14.19 14.15 14.15 10.6K
10:20 14.14 14.15 14.12 14.14 7.0K
10:21 14.12 14.12 14.09 14.09 2.3K
10:22 14.10 14.10 14.05 14.07 3.5K
10:23 14.08 14.08 14.07 14.07 7.7K
10:24 14.04 14.06 14.04 14.06 8.2K
10:25 14.06 14.06 14.04 14.06 6.5K
10:26 14.06 14.06 14.05 14.06 9.1K
10:27 14.07 14.09 14.06 14.07 9.1K
10:28 14.07 14.07 14.06 14.06 5.3K
10:29 14.06 14.06 14.05 14.06 1.6K
10:30 14.06 14.08 14.06 14.08 7.9K
10:31 14.08 14.08 14.07 14.07 5.2K
10:32 14.08 14.08 14.07 14.07 1.5K
10:33 14.06 14.06 13.98 13.98 62.2K
10:34 13.98 13.98 13.97 13.97 7.6K
10:35 13.97 13.97 13.95 13.95 11.0K
10:36 13.96 13.99 13.96 13.99 111.4K
10:37 14.01 14.01 13.99 14.00 22.5K
10:38 13.99 13.99 13.98 13.99 8.2K
10:39 13.98 13.98 13.97 13.97 20.9K
10:40 13.96 14.00 13.96 14.00 4.6K
10:41 13.98 13.99 13.98 13.98 1.9K
10:42 13.99 13.99 13.99 13.99 3.5K
10:43 13.99 13.99 13.98 13.98 7.3K
10:44 13.98 13.99 13.98 13.99 4.1K
10:45 14.00 14.03 14.00 14.03 7.5K
10:46 14.03 14.03 14.02 14.03 3.3K
10:47 14.03 14.03 14.00 14.00 6.3K
10:48 14.01 14.02 14.01 14.02 4.8K
10:49 14.03 14.03 14.02 14.02 1.6K
10:50 14.03 14.04 14.03 14.04 1.8K
10:51 14.05 14.05 14.05 14.05 7.1K
10:52 14.04 14.05 14.03 14.05 3.6K
10:53 14.05 14.05 14.04 14.04 1.5K
10:54 14.03 14.05 14.03 14.05 7.8K
10:55 14.05 14.07 14.05 14.07 1.9K
10:56 14.09 14.11 14.09 14.11 3.2K
10:57 14.11 14.14 14.09 14.09 20.9K
10:58 14.11 14.11 14.01 14.01 4.2K
10:59 14.02 14.02 14.02 14.02 1.9K
11:00 14.05 14.05 14.05 14.05 1.1K
11:01 14.05 14.05 14.03 14.05 8.3K
11:02 14.04 14.05 14.04 14.05 2.5K
11:03 14.07 14.10 14.07 14.10 8.0K
11:04 14.10 14.11 14.09 14.09 12.4K
11:05 14.10 14.10 14.10 14.10 2.0K
11:06 14.11 14.11 14.10 14.10 1.7K
11:07 14.10 14.11 14.09 14.09 3.7K
11:08 14.09 14.09 14.09 14.09 6.4K
11:09 14.09 14.11 14.09 14.11 7.3K
11:10 14.10 14.10 14.09 14.10 4.1K
11:11 14.10 14.10 14.09 14.09 2.5K
11:12 14.09 14.10 14.09 14.10 4.6K
11:13 14.09 14.09 14.06 14.07 8.1K
11:14 14.07 14.09 14.07 14.08 2.5K
11:15 14.08 14.09 14.08 14.09 2.2K
11:16 14.06 14.06 14.04 14.05 7.6K
11:17 14.04 14.04 14.02 14.04 6.6K
11:18 14.04 14.05 14.04 14.04 3.8K
11:19 14.04 14.04 14.03 14.03 7.3K
11:20 14.03 14.05 14.02 14.05 11.5K
11:21 14.05 14.05 14.02 14.02 9.2K
11:22 14.02 14.03 14.01 14.03 26.8K
11:23 14.06 14.07 14.06 14.07 4.5K
11:24 14.07 14.07 14.05 14.05 3.0K
11:25 14.05 14.06 14.04 14.06 18.5K
11:26 14.09 14.12 14.09 14.12 2.4K
11:27 14.12 14.13 14.12 14.12 7.5K
11:28 14.13 14.13 14.13 14.13 2.1K
11:29 14.13 14.13 14.12 14.12 1.1K
11:30 14.13 14.13 14.09 14.09 5.9K
11:31 14.09 14.11 14.09 14.11 2.7K
11:33 14.10 14.10 14.08 14.08 2.1K
11:34 14.07 14.07 14.05 14.07 5.0K
11:35 14.07 14.07 14.04 14.04 6.0K
11:36 14.03 14.03 14.01 14.01 5.5K
11:37 14.01 14.02 14.01 14.02 12.6K
11:38 14.02 14.02 14.00 14.01 16.0K
11:39 14.00 14.03 14.00 14.02 11.8K
11:40 14.02 14.04 14.02 14.04 3.9K
11:41 14.03 14.08 14.03 14.06 3.8K
11:42 14.07 14.08 14.06 14.07 4.3K
11:43 14.08 14.10 14.08 14.10 3.8K
11:44 14.11 14.12 14.11 14.12 1.4K
11:45 14.12 14.13 14.11 14.12 3.7K
11:46 14.12 14.12 14.09 14.09 6.1K
11:47 14.08 14.09 14.08 14.09 2.8K
11:48 14.10 14.10 14.07 14.07 4.5K
11:49 14.08 14.09 14.08 14.09 3.4K
11:50 14.10 14.10 14.10 14.10 1.5K
11:51 14.08 14.08 14.07 14.07 3.2K
11:52 14.08 14.08 14.08 14.08 1.2K
11:53 14.07 14.10 14.06 14.10 17.1K
11:54 14.11 14.11 14.11 14.11 1.5K
11:55 14.12 14.15 14.12 14.12 13.5K
11:56 14.11 14.11 14.11 14.11 1.8K
11:57 14.10 14.12 14.10 14.12 2.1K
11:58 14.12 14.12 14.11 14.11 1.5K
11:59 14.12 14.12 14.12 14.12 0.9K
12:00 14.13 14.13 14.13 14.13 0.7K
12:01 14.13 14.15 14.13 14.15 20.3K
12:02 14.16 14.16 14.12 14.12 5.4K
12:03 14.11 14.12 14.11 14.12 7.1K
12:04 14.12 14.12 14.12 14.12 0.7K
12:05 14.13 14.13 14.13 14.13 5.1K
12:06 14.13 14.14 14.12 14.13 5.2K
12:07 14.11 14.13 14.11 14.13 7.1K
12:08 14.12 14.12 14.10 14.10 6.5K
12:09 14.08 14.08 14.08 14.08 0.4K
12:10 14.08 14.12 14.08 14.11 6.2K
12:11 14.11 14.12 14.11 14.12 2.2K
12:12 14.12 14.12 14.12 14.12 0.2K
12:13 14.11 14.12 14.11 14.12 1.7K
12:15 14.12 14.12 14.12 14.12 0.3K
12:16 14.12 14.12 14.12 14.12 3.3K
12:17 14.12 14.12 14.12 14.12 0.7K
12:18 14.13 14.13 14.12 14.13 3.6K
12:19 14.13 14.13 14.13 14.13 1.3K
12:20 14.13 14.13 14.10 14.10 4.2K
12:21 14.10 14.10 14.10 14.10 0.7K
12:23 14.09 14.10 14.09 14.10 2.2K
12:25 14.09 14.09 14.09 14.09 2.0K
12:26 14.09 14.09 14.09 14.09 0.8K
12:27 14.09 14.12 14.09 14.12 6.2K
12:28 14.11 14.11 14.11 14.11 2.0K
12:29 14.11 14.11 14.10 14.10 4.4K
12:30 14.10 14.10 14.10 14.10 0.4K
12:31 14.10 14.10 14.10 14.10 0.5K
12:32 14.10 14.11 14.10 14.11 2.6K
12:33 14.11 14.12 14.11 14.12 3.0K
12:34 14.12 14.13 14.12 14.13 4.4K
12:35 14.13 14.13 14.13 14.13 0.3K
12:36 14.13 14.13 14.12 14.12 1.0K
12:37 14.13 14.13 14.13 14.13 1.1K
12:38 14.13 14.13 14.13 14.13 1.3K
12:39 14.12 14.14 14.12 14.14 15.9K
12:40 14.14 14.15 14.14 14.14 3.7K
12:41 14.15 14.15 14.15 14.15 0.7K
12:42 14.15 14.15 14.15 14.15 0.5K
12:43 14.15 14.15 14.15 14.15 0.9K
12:44 14.15 14.15 14.14 14.14 1.2K
12:45 14.15 14.15 14.15 14.15 1.7K
12:46 14.14 14.14 14.14 14.14 2.1K
12:48 14.13 14.14 14.13 14.13 3.1K
12:49 14.14 14.14 14.14 14.14 0.3K
12:50 14.14 14.14 14.14 14.14 0.5K
12:51 14.14 14.14 14.14 14.14 0.4K
12:52 14.15 14.15 14.14 14.14 3.1K
12:53 14.15 14.15 14.14 14.14 0.8K
12:55 14.15 14.15 14.15 14.15 1.7K
12:57 14.15 14.16 14.15 14.16 5.5K
12:58 14.16 14.17 14.16 14.17 1.0K
12:59 14.16 14.16 14.16 14.16 1.9K
13:00 14.17 14.17 14.16 14.16 0.8K
13:01 14.17 14.17 14.17 14.17 0.6K
13:02 14.17 14.17 14.17 14.17 1.4K
13:03 14.17 14.17 14.16 14.17 4.9K
13:04 14.17 14.17 14.16 14.16 3.7K
13:06 14.16 14.16 14.16 14.16 2.3K
13:07 14.16 14.16 14.16 14.16 3.0K
13:08 14.17 14.18 14.17 14.17 5.3K
13:09 14.17 14.17 14.17 14.17 1.1K
13:10 14.17 14.17 14.17 14.17 3.1K
13:12 14.17 14.17 14.17 14.17 0.8K
13:13 14.17 14.19 14.17 14.19 6.7K
13:14 14.19 14.19 14.13 14.13 16.5K
13:15 14.13 14.13 14.13 14.13 0.4K
13:16 14.14 14.14 14.14 14.14 3.2K
13:17 14.14 14.15 14.14 14.15 1.5K
13:18 14.16 14.16 14.14 14.14 15.1K
13:19 14.15 14.15 14.15 14.15 0.9K
13:20 14.15 14.15 14.14 14.14 0.9K
13:21 14.15 14.15 14.15 14.15 0.9K
13:22 14.15 14.15 14.15 14.15 3.2K
13:23 14.14 14.15 14.14 14.15 5.6K
13:24 14.14 14.15 14.14 14.15 3.2K
13:25 14.15 14.17 14.15 14.17 6.9K
13:26 14.18 14.19 14.18 14.19 8.2K
13:27 14.19 14.20 14.17 14.17 4.8K
13:28 14.18 14.19 14.18 14.19 0.8K
13:29 14.19 14.19 14.18 14.18 1.5K
13:30 14.18 14.19 14.18 14.19 3.4K
13:31 14.19 14.19 14.18 14.18 7.7K
13:32 14.18 14.18 14.17 14.18 3.7K
13:33 14.18 14.18 14.14 14.14 6.5K
13:35 14.16 14.16 14.16 14.16 1.7K
13:36 14.16 14.16 14.16 14.16 0.4K
13:37 14.16 14.16 14.15 14.15 1.9K
13:39 14.15 14.15 14.14 14.14 2.6K
13:40 14.13 14.13 14.13 14.13 0.8K
13:41 14.14 14.14 14.14 14.14 0.6K
13:42 14.15 14.15 14.13 14.13 2.5K
13:43 14.13 14.14 14.13 14.13 1.4K
13:44 14.14 14.14 14.13 14.13 0.8K
13:45 14.13 14.14 14.13 14.14 2.5K
13:47 14.15 14.15 14.15 14.15 0.3K
13:48 14.14 14.14 14.14 14.14 2.3K
13:49 14.18 14.18 14.16 14.17 6.4K
13:50 14.17 14.17 14.17 14.17 1.7K
13:51 14.17 14.17 14.17 14.17 3.4K
13:52 14.17 14.17 14.16 14.16 3.0K
13:53 14.15 14.16 14.15 14.16 2.7K
13:54 14.16 14.16 14.16 14.16 0.4K
13:55 14.15 14.16 14.15 14.15 1.2K
13:56 14.16 14.16 14.15 14.15 1.3K
13:57 14.16 14.16 14.16 14.16 2.6K
13:58 14.16 14.16 14.16 14.16 0.6K
13:59 14.15 14.15 14.15 14.15 0.3K
14:00 14.16 14.16 14.16 14.16 1.9K
14:01 14.16 14.16 14.16 14.16 0.8K
14:02 14.15 14.16 14.15 14.16 3.9K
14:03 14.16 14.17 14.16 14.17 8.6K
14:04 14.17 14.18 14.17 14.18 1.8K
14:05 14.18 14.20 14.18 14.19 3.7K
14:06 14.22 14.22 14.22 14.22 3.6K
14:07 14.22 14.23 14.22 14.22 4.6K
14:08 14.21 14.21 14.21 14.21 2.1K
14:09 14.21 14.21 14.21 14.21 1.3K
14:10 14.21 14.21 14.21 14.21 6.6K
14:11 14.21 14.21 14.21 14.21 0.2K
14:12 14.21 14.21 14.21 14.21 0.8K
14:13 14.21 14.21 14.21 14.21 0.6K
14:14 14.21 14.21 14.21 14.21 4.2K
14:15 14.21 14.22 14.21 14.22 2.1K
14:16 14.21 14.21 14.21 14.21 1.8K
14:17 14.21 14.21 14.20 14.21 1.5K
14:18 14.21 14.21 14.21 14.21 1.1K
14:20 14.21 14.21 14.20 14.20 9.9K
14:21 14.20 14.21 14.20 14.21 3.3K
14:23 14.21 14.21 14.21 14.21 0.8K
14:25 14.21 14.21 14.20 14.20 2.4K
14:26 14.19 14.19 14.18 14.18 3.1K
14:27 14.18 14.18 14.18 14.18 0.9K
14:28 14.18 14.18 14.18 14.18 1.2K
14:29 14.18 14.18 14.17 14.18 1.8K
14:30 14.17 14.18 14.17 14.18 1.4K
14:31 14.17 14.18 14.17 14.18 1.0K
14:32 14.18 14.18 14.18 14.18 2.9K
14:33 14.18 14.18 14.18 14.18 0.4K
14:34 14.18 14.18 14.18 14.18 0.6K
14:35 14.18 14.18 14.17 14.17 1.2K
14:36 14.18 14.18 14.18 14.18 0.8K
14:37 14.18 14.18 14.18 14.18 0.1K
14:38 14.18 14.18 14.17 14.17 10.7K
14:40 14.16 14.18 14.16 14.18 26.7K
14:41 14.19 14.19 14.19 14.19 2.7K
14:42 14.18 14.18 14.18 14.18 0.2K
14:43 14.19 14.19 14.19 14.19 1.9K
14:44 14.20 14.20 14.19 14.19 3.2K
14:45 14.20 14.20 14.18 14.18 4.3K
14:46 14.17 14.18 14.16 14.16 7.7K
14:47 14.16 14.18 14.16 14.18 2.5K
14:48 14.18 14.18 14.18 14.18 0.5K
14:50 14.18 14.18 14.18 14.18 1.4K
14:51 14.17 14.18 14.17 14.18 1.7K
14:52 14.17 14.18 14.17 14.18 1.6K
14:53 14.18 14.18 14.18 14.18 0.9K
14:54 14.18 14.18 14.17 14.17 1.6K
14:55 14.17 14.19 14.17 14.19 10.8K
14:56 14.19 14.19 14.19 14.19 1.2K
14:57 14.18 14.18 14.18 14.18 3.7K
14:59 14.18 14.18 14.17 14.17 0.8K
15:00 14.18 14.19 14.18 14.19 1.8K
15:01 14.19 14.20 14.19 14.19 3.7K
15:02 14.19 14.19 14.19 14.19 0.5K
15:03 14.19 14.19 14.18 14.18 2.2K
15:04 14.19 14.19 14.17 14.17 3.7K
15:07 14.18 14.18 14.18 14.18 1.0K
15:08 14.18 14.18 14.18 14.18 2.4K
15:09 14.19 14.19 14.19 14.19 0.8K
15:10 14.19 14.19 14.18 14.18 1.5K
15:11 14.19 14.19 14.19 14.19 5.2K
15:13 14.19 14.19 14.19 14.19 0.8K
15:14 14.19 14.19 14.18 14.19 1.7K
15:15 14.19 14.19 14.19 14.19 0.5K
15:16 14.19 14.19 14.19 14.19 0.2K
15:17 14.19 14.19 14.19 14.19 1.1K
15:18 14.18 14.19 14.18 14.18 6.6K
15:19 14.18 14.19 14.18 14.19 6.7K
15:20 14.19 14.20 14.19 14.20 3.0K
15:21 14.20 14.21 14.20 14.21 3.4K
15:22 14.21 14.21 14.21 14.21 2.9K
15:23 14.20 14.20 14.19 14.19 4.4K
15:24 14.19 14.19 14.18 14.18 2.6K
15:26 14.18 14.19 14.18 14.19 0.4K
15:27 14.19 14.20 14.19 14.19 5.4K
15:28 14.20 14.20 14.20 14.20 0.4K
15:29 14.19 14.20 14.17 14.20 9.1K
15:30 14.20 14.20 14.20 14.20 0.6K
15:31 14.19 14.20 14.19 14.19 5.4K
15:32 14.20 14.20 14.20 14.20 0.7K
15:33 14.20 14.22 14.20 14.22 11.0K
15:34 14.22 14.23 14.20 14.23 22.3K
15:35 14.23 14.23 14.21 14.21 2.8K
15:36 14.21 14.21 14.21 14.21 1.8K
15:37 14.21 14.22 14.21 14.22 7.2K
15:38 14.22 14.22 14.20 14.20 6.9K
15:39 14.21 14.21 14.21 14.21 2.3K
15:40 14.21 14.21 14.21 14.21 6.5K
15:41 14.21 14.22 14.21 14.22 5.7K
15:42 14.22 14.22 14.20 14.20 6.7K
15:43 14.20 14.23 14.20 14.23 9.4K
15:44 14.22 14.25 14.22 14.25 10.2K
15:45 14.25 14.25 14.25 14.25 1.4K
15:46 14.25 14.25 14.24 14.24 10.9K
15:47 14.24 14.25 14.23 14.24 8.8K
15:48 14.25 14.25 14.24 14.24 2.4K
15:49 14.25 14.25 14.24 14.25 11.4K
15:50 14.27 14.27 14.26 14.27 15.1K
15:51 14.27 14.27 14.26 14.26 2.5K
15:52 14.27 14.28 14.26 14.28 9.1K
15:53 14.28 14.28 14.27 14.27 13.2K
15:54 14.27 14.29 14.26 14.29 20.1K
15:55 14.29 14.29 14.28 14.28 30.8K
15:56 14.28 14.28 14.26 14.26 37.9K
15:57 14.26 14.28 14.26 14.28 32.4K
15:58 14.27 14.28 14.27 14.27 32.1K
15:59 14.27 14.29 14.27 14.29 171.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles