Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
14.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.65 11.66 11.60 11.60 42.5K
09:31 11.61 11.63 11.61 11.62 5.9K
09:32 11.64 11.67 11.56 11.56 13.4K
09:33 11.56 11.58 11.52 11.52 16.2K
09:34 11.55 11.63 11.52 11.63 5.6K
09:35 11.60 11.66 11.60 11.66 16.0K
09:36 11.66 11.66 11.65 11.66 6.9K
09:37 11.61 11.63 11.61 11.61 9.9K
09:38 11.60 11.61 11.58 11.60 4.7K
09:39 11.59 11.64 11.59 11.64 10.1K
09:40 11.65 11.67 11.64 11.64 6.0K
09:41 11.65 11.65 11.58 11.59 9.9K
09:42 11.59 11.61 11.58 11.58 2.8K
09:43 11.58 11.60 11.58 11.59 2.9K
09:44 11.58 11.58 11.58 11.58 3.7K
09:45 11.56 11.57 11.56 11.56 3.2K
09:46 11.58 11.58 11.54 11.54 2.5K
09:47 11.54 11.55 11.54 11.54 3.6K
09:48 11.54 11.59 11.54 11.58 3.4K
09:49 11.58 11.58 11.54 11.54 6.3K
09:50 11.55 11.55 11.54 11.55 2.3K
09:51 11.54 11.59 11.54 11.59 15.9K
09:52 11.58 11.58 11.57 11.58 2.0K
09:53 11.57 11.58 11.56 11.56 3.3K
09:54 11.55 11.55 11.55 11.55 2.6K
09:55 11.56 11.58 11.56 11.57 3.1K
09:56 11.57 11.58 11.57 11.58 4.8K
09:57 11.58 11.61 11.58 11.61 9.9K
09:58 11.60 11.60 11.59 11.59 5.7K
09:59 11.59 11.60 11.59 11.60 0.9K
10:00 11.60 11.61 11.60 11.60 4.0K
10:01 11.60 11.63 11.60 11.61 14.2K
10:02 11.61 11.61 11.59 11.59 3.0K
10:03 11.58 11.60 11.58 11.58 1.3K
10:04 11.58 11.60 11.58 11.60 2.4K
10:05 11.61 11.61 11.60 11.61 3.0K
10:06 11.60 11.61 11.60 11.60 1.3K
10:07 11.59 11.59 11.58 11.59 3.5K
10:08 11.61 11.62 11.60 11.60 1.3K
10:09 11.60 11.64 11.60 11.63 9.0K
10:10 11.64 11.64 11.62 11.64 4.3K
10:11 11.64 11.64 11.63 11.64 1.3K
10:12 11.64 11.64 11.60 11.60 4.5K
10:13 11.60 11.62 11.60 11.61 2.3K
10:14 11.61 11.62 11.60 11.60 2.5K
10:15 11.61 11.61 11.60 11.61 2.2K
10:16 11.60 11.60 11.59 11.59 10.2K
10:17 11.58 11.60 11.58 11.60 4.2K
10:18 11.62 11.62 11.61 11.61 0.8K
10:19 11.62 11.62 11.60 11.60 2.4K
10:20 11.62 11.62 11.60 11.60 2.3K
10:21 11.62 11.62 11.60 11.62 5.6K
10:22 11.63 11.63 11.63 11.63 0.6K
10:23 11.64 11.65 11.63 11.63 2.6K
10:24 11.63 11.65 11.63 11.65 2.8K
10:25 11.65 11.65 11.64 11.64 4.5K
10:26 11.64 11.64 11.63 11.63 2.2K
10:27 11.62 11.63 11.62 11.62 3.5K
10:28 11.62 11.63 11.61 11.61 0.8K
10:29 11.62 11.62 11.61 11.61 2.6K
10:30 11.62 11.62 11.62 11.62 1.6K
10:31 11.61 11.62 11.60 11.62 1.8K
10:32 11.60 11.62 11.60 11.62 1.4K
10:33 11.61 11.63 11.61 11.63 3.6K
10:34 11.64 11.69 11.64 11.69 4.7K
10:35 11.70 11.72 11.69 11.72 3.5K
10:36 11.73 11.73 11.70 11.71 8.4K
10:37 11.70 11.70 11.69 11.69 2.5K
10:38 11.68 11.70 11.68 11.69 0.7K
10:39 11.68 11.68 11.68 11.68 2.8K
10:40 11.69 11.69 11.66 11.66 4.6K
10:41 11.67 11.67 11.65 11.66 2.6K
10:42 11.66 11.67 11.66 11.66 1.1K
10:43 11.67 11.67 11.64 11.64 17.8K
10:44 11.64 11.64 11.64 11.64 1.2K
10:45 11.64 11.65 11.63 11.65 8.5K
10:46 11.66 11.66 11.63 11.63 1.5K
10:47 11.64 11.65 11.64 11.65 1.0K
10:48 11.65 11.68 11.65 11.66 2.4K
10:49 11.69 11.69 11.68 11.68 2.0K
10:50 11.68 11.69 11.67 11.67 2.0K
10:51 11.68 11.68 11.66 11.67 9.0K
10:52 11.66 11.67 11.62 11.62 3.1K
10:53 11.63 11.63 11.61 11.62 3.0K
10:54 11.61 11.62 11.61 11.61 1.1K
10:55 11.61 11.63 11.61 11.63 3.5K
10:56 11.63 11.63 11.62 11.63 0.9K
10:57 11.63 11.64 11.62 11.64 1.8K
10:58 11.63 11.65 11.63 11.64 1.6K
10:59 11.64 11.64 11.63 11.64 0.8K
11:00 11.65 11.65 11.63 11.63 1.3K
11:01 11.65 11.65 11.64 11.64 0.6K
11:02 11.65 11.65 11.65 11.65 0.5K
11:03 11.65 11.65 11.63 11.64 0.6K
11:04 11.65 11.65 11.64 11.64 0.3K
11:05 11.65 11.65 11.65 11.65 0.7K
11:06 11.65 11.65 11.62 11.62 3.2K
11:07 11.63 11.63 11.62 11.63 2.6K
11:08 11.64 11.64 11.63 11.63 0.9K
11:09 11.63 11.63 11.63 11.63 0.3K
11:10 11.64 11.65 11.64 11.65 1.2K
11:12 11.65 11.65 11.62 11.62 3.2K
11:13 11.62 11.62 11.60 11.60 5.3K
11:14 11.60 11.60 11.58 11.58 45.1K
11:15 11.58 11.58 11.58 11.58 0.9K
11:16 11.58 11.58 11.57 11.57 0.6K
11:17 11.58 11.58 11.58 11.58 0.9K
11:18 11.58 11.58 11.58 11.58 1.2K
11:19 11.57 11.58 11.57 11.58 0.5K
11:20 11.58 11.59 11.57 11.59 2.7K
11:21 11.59 11.59 11.58 11.58 1.5K
11:22 11.59 11.59 11.59 11.59 0.5K
11:23 11.59 11.59 11.58 11.58 3.3K
11:25 11.59 11.59 11.59 11.59 2.0K
11:26 11.59 11.59 11.59 11.59 0.9K
11:27 11.59 11.59 11.59 11.59 0.8K
11:28 11.59 11.59 11.59 11.59 3.0K
11:29 11.59 11.59 11.59 11.59 0.3K
11:30 11.60 11.60 11.60 11.60 0.2K
11:31 11.58 11.58 11.57 11.57 2.8K
11:32 11.58 11.58 11.57 11.57 0.6K
11:33 11.58 11.58 11.57 11.57 0.7K
11:35 11.58 11.58 11.57 11.58 7.3K
11:36 11.58 11.60 11.56 11.56 6.9K
11:37 11.56 11.56 11.55 11.55 0.9K
11:38 11.56 11.60 11.56 11.60 76.4K
11:39 11.61 11.61 11.60 11.60 1.0K
11:40 11.62 11.62 11.61 11.61 2.7K
11:41 11.62 11.62 11.60 11.60 1.4K
11:42 11.61 11.61 11.60 11.60 0.4K
11:43 11.60 11.60 11.60 11.60 2.4K
11:44 11.57 11.57 11.57 11.57 0.9K
11:45 11.58 11.58 11.58 11.58 4.0K
11:46 11.59 11.61 11.59 11.61 6.6K
11:47 11.62 11.62 11.61 11.61 2.4K
11:48 11.62 11.62 11.62 11.62 0.4K
11:49 11.61 11.61 11.61 11.61 0.2K
11:50 11.62 11.62 11.58 11.60 14.3K
11:51 11.59 11.61 11.59 11.61 9.7K
11:52 11.60 11.60 11.60 11.60 1.3K
11:53 11.57 11.59 11.56 11.56 1.7K
11:54 11.55 11.55 11.54 11.54 4.3K
11:55 11.56 11.56 11.55 11.55 0.8K
11:56 11.56 11.56 11.55 11.55 0.9K
11:57 11.56 11.56 11.55 11.56 4.5K
11:58 11.57 11.57 11.56 11.56 0.4K
11:59 11.55 11.55 11.55 11.55 0.8K
12:00 11.55 11.55 11.54 11.54 1.7K
12:01 11.55 11.55 11.53 11.53 4.8K
12:02 11.53 11.53 11.52 11.52 13.1K
12:03 11.53 11.53 11.53 11.53 0.3K
12:04 11.52 11.52 11.52 11.52 1.1K
12:05 11.52 11.52 11.52 11.52 0.5K
12:06 11.51 11.52 11.51 11.51 5.0K
12:07 11.52 11.52 11.51 11.51 25.0K
12:08 11.51 11.51 11.49 11.49 7.9K
12:09 11.48 11.49 11.48 11.49 0.6K
12:10 11.49 11.49 11.49 11.49 4.5K
12:11 11.50 11.52 11.50 11.52 29.2K
12:12 11.52 11.52 11.52 11.52 0.4K
12:14 11.51 11.52 11.51 11.52 0.8K
12:15 11.52 11.52 11.51 11.52 0.8K
12:16 11.52 11.52 11.51 11.51 1.3K
12:17 11.52 11.52 11.51 11.51 1.6K
12:18 11.52 11.52 11.51 11.51 1.1K
12:19 11.51 11.51 11.51 11.51 1.6K
12:20 11.51 11.51 11.49 11.49 1.4K
12:21 11.50 11.50 11.49 11.50 1.8K
12:22 11.51 11.51 11.51 11.51 1.0K
12:24 11.52 11.52 11.52 11.52 0.2K
12:25 11.53 11.53 11.53 11.53 0.1K
12:26 11.53 11.53 11.51 11.51 0.3K
12:27 11.52 11.53 11.52 11.53 2.4K
12:28 11.52 11.52 11.52 11.52 0.2K
12:29 11.52 11.52 11.52 11.52 1.8K
12:30 11.53 11.53 11.53 11.53 0.5K
12:31 11.53 11.53 11.53 11.53 0.6K
12:32 11.53 11.53 11.52 11.53 0.9K
12:33 11.52 11.53 11.52 11.53 0.9K
12:34 11.53 11.53 11.53 11.53 0.8K
12:35 11.54 11.54 11.54 11.54 0.8K
12:36 11.52 11.52 11.52 11.52 1.3K
12:37 11.53 11.53 11.53 11.53 0.3K
12:38 11.52 11.52 11.52 11.52 0.2K
12:39 11.52 11.52 11.52 11.52 0.2K
12:40 11.53 11.53 11.53 11.53 0.1K
12:41 11.53 11.53 11.53 11.53 0.3K
12:42 11.52 11.52 11.52 11.52 1.9K
12:43 11.53 11.53 11.53 11.53 0.3K
12:44 11.53 11.53 11.53 11.53 0.2K
12:45 11.53 11.53 11.52 11.52 0.5K
12:46 11.53 11.53 11.53 11.53 0.7K
12:49 11.52 11.52 11.52 11.52 0.7K
12:50 11.53 11.53 11.52 11.52 0.5K
12:51 11.53 11.53 11.53 11.53 1.3K
12:52 11.54 11.54 11.54 11.54 0.8K
12:55 11.55 11.55 11.55 11.55 0.3K
12:56 11.54 11.55 11.54 11.54 0.9K
12:57 11.54 11.54 11.54 11.54 0.9K
12:58 11.54 11.54 11.54 11.54 0.5K
12:59 11.55 11.55 11.55 11.55 0.5K
13:00 11.55 11.55 11.55 11.55 0.4K
13:01 11.55 11.55 11.55 11.55 0.1K
13:02 11.55 11.55 11.55 11.55 0.4K
13:03 11.55 11.56 11.55 11.56 3.1K
13:04 11.56 11.56 11.56 11.56 2.2K
13:05 11.56 11.57 11.56 11.56 9.6K
13:06 11.56 11.56 11.56 11.56 0.4K
13:08 11.56 11.56 11.56 11.56 0.5K
13:09 11.56 11.56 11.56 11.56 0.1K
13:10 11.56 11.56 11.56 11.56 0.5K
13:11 11.56 11.56 11.56 11.56 0.6K
13:12 11.56 11.56 11.56 11.56 0.4K
13:14 11.56 11.56 11.56 11.56 0.2K
13:15 11.56 11.56 11.56 11.56 0.3K
13:16 11.56 11.56 11.56 11.56 0.2K
13:17 11.55 11.55 11.55 11.55 5.3K
13:19 11.55 11.55 11.55 11.55 1.4K
13:20 11.56 11.56 11.56 11.56 0.2K
13:21 11.56 11.56 11.56 11.56 1.4K
13:23 11.56 11.56 11.56 11.56 0.2K
13:25 11.56 11.56 11.55 11.55 3.8K
13:26 11.55 11.56 11.55 11.56 0.3K
13:28 11.56 11.56 11.56 11.56 1.3K
13:29 11.57 11.57 11.57 11.57 0.6K
13:30 11.57 11.57 11.57 11.57 0.5K
13:32 11.55 11.56 11.55 11.56 2.3K
13:33 11.55 11.55 11.55 11.55 0.4K
13:34 11.55 11.55 11.55 11.55 1.7K
13:35 11.56 11.56 11.55 11.55 0.3K
13:36 11.56 11.56 11.56 11.56 0.1K
13:37 11.55 11.55 11.55 11.55 1.6K
13:38 11.55 11.55 11.54 11.55 12.3K
13:39 11.54 11.54 11.54 11.54 2.2K
13:40 11.55 11.55 11.55 11.55 0.3K
13:41 11.54 11.54 11.54 11.54 2.3K
13:45 11.53 11.55 11.53 11.53 1.4K
13:46 11.53 11.54 11.53 11.54 2.5K
13:47 11.53 11.53 11.52 11.52 2.6K
13:49 11.52 11.52 11.52 11.52 2.9K
13:50 11.53 11.53 11.52 11.53 6.5K
13:51 11.53 11.53 11.53 11.53 17.3K
13:52 11.54 11.55 11.54 11.55 7.8K
13:53 11.55 11.55 11.54 11.54 2.3K
13:54 11.55 11.55 11.55 11.55 1.2K
13:55 11.55 11.55 11.55 11.55 5.1K
13:56 11.55 11.55 11.54 11.55 1.4K
13:58 11.55 11.55 11.55 11.55 2.8K
13:59 11.54 11.54 11.54 11.54 0.7K
14:00 11.55 11.55 11.54 11.55 14.7K
14:01 11.56 11.56 11.56 11.56 0.5K
14:02 11.56 11.56 11.56 11.56 0.9K
14:03 11.55 11.55 11.55 11.55 0.4K
14:04 11.55 11.55 11.55 11.55 0.4K
14:05 11.56 11.56 11.55 11.55 0.7K
14:06 11.56 11.56 11.56 11.56 0.2K
14:07 11.55 11.55 11.54 11.55 3.5K
14:08 11.56 11.56 11.56 11.56 0.3K
14:09 11.55 11.55 11.55 11.55 0.1K
14:10 11.56 11.56 11.54 11.54 4.2K
14:11 11.54 11.54 11.53 11.53 1.9K
14:12 11.52 11.54 11.52 11.54 6.7K
14:15 11.55 11.55 11.55 11.55 0.7K
14:16 11.53 11.54 11.52 11.54 3.1K
14:17 11.54 11.54 11.52 11.52 2.2K
14:18 11.52 11.52 11.50 11.50 4.1K
14:19 11.50 11.50 11.50 11.50 0.6K
14:20 11.51 11.51 11.48 11.48 3.9K
14:21 11.48 11.49 11.48 11.48 1.7K
14:22 11.49 11.49 11.49 11.49 0.9K
14:23 11.48 11.49 11.48 11.48 4.3K
14:24 11.47 11.48 11.47 11.48 3.0K
14:25 11.47 11.47 11.47 11.47 0.5K
14:26 11.47 11.47 11.47 11.47 0.2K
14:27 11.47 11.47 11.46 11.46 2.4K
14:28 11.46 11.46 11.43 11.43 2.4K
14:29 11.44 11.44 11.44 11.44 0.1K
14:30 11.45 11.46 11.45 11.46 3.1K
14:31 11.46 11.46 11.46 11.46 0.5K
14:34 11.46 11.46 11.46 11.46 1.0K
14:35 11.46 11.47 11.46 11.47 5.5K
14:36 11.47 11.47 11.47 11.47 0.4K
14:40 11.47 11.47 11.47 11.47 0.8K
14:41 11.47 11.47 11.47 11.47 0.2K
14:42 11.46 11.46 11.45 11.46 7.1K
14:43 11.45 11.45 11.45 11.45 0.3K
14:45 11.46 11.46 11.46 11.46 0.1K
14:46 11.46 11.47 11.46 11.46 32.0K
14:47 11.47 11.47 11.47 11.47 1.4K
14:48 11.48 11.53 11.48 11.52 13.3K
14:49 11.52 11.52 11.52 11.52 0.8K
14:50 11.52 11.52 11.51 11.51 0.4K
14:51 11.52 11.52 11.51 11.52 2.5K
14:52 11.52 11.52 11.51 11.52 2.6K
14:53 11.51 11.51 11.51 11.51 4.0K
14:54 11.51 11.51 11.51 11.51 0.9K
14:55 11.51 11.51 11.51 11.51 0.8K
14:56 11.50 11.51 11.50 11.51 0.7K
14:57 11.51 11.51 11.51 11.51 1.3K
14:58 11.51 11.51 11.51 11.51 1.0K
14:59 11.50 11.50 11.49 11.50 15.9K
15:00 11.50 11.50 11.49 11.49 0.2K
15:01 11.50 11.50 11.50 11.50 2.8K
15:02 11.50 11.50 11.50 11.50 0.7K
15:03 11.50 11.50 11.50 11.50 0.5K
15:04 11.49 11.49 11.49 11.49 4.0K
15:05 11.50 11.50 11.48 11.48 5.9K
15:06 11.50 11.50 11.48 11.48 0.7K
15:07 11.49 11.49 11.48 11.48 0.6K
15:08 11.49 11.49 11.49 11.49 3.3K
15:09 11.49 11.49 11.49 11.49 1.2K
15:10 11.50 11.50 11.50 11.50 0.8K
15:11 11.52 11.52 11.52 11.52 5.0K
15:14 11.52 11.54 11.52 11.54 2.7K
15:15 11.55 11.55 11.54 11.54 0.6K
15:16 11.56 11.56 11.54 11.54 5.8K
15:17 11.55 11.56 11.55 11.55 3.5K
15:18 11.54 11.54 11.54 11.54 0.1K
15:19 11.55 11.55 11.54 11.54 12.6K
15:20 11.55 11.55 11.54 11.54 1.8K
15:21 11.54 11.55 11.53 11.53 17.7K
15:22 11.53 11.54 11.53 11.53 5.3K
15:23 11.53 11.53 11.52 11.53 2.0K
15:24 11.53 11.54 11.53 11.54 7.2K
15:25 11.54 11.55 11.54 11.55 2.8K
15:26 11.54 11.54 11.54 11.54 0.5K
15:27 11.55 11.56 11.55 11.56 3.5K
15:28 11.56 11.56 11.56 11.56 2.1K
15:29 11.56 11.57 11.56 11.57 4.9K
15:30 11.57 11.59 11.57 11.59 6.1K
15:31 11.58 11.59 11.58 11.58 20.7K
15:32 11.58 11.60 11.58 11.59 4.3K
15:33 11.59 11.60 11.58 11.58 13.2K
15:34 11.58 11.58 11.58 11.58 1.2K
15:35 11.59 11.59 11.58 11.58 2.5K
15:36 11.58 11.58 11.56 11.58 17.3K
15:37 11.58 11.58 11.58 11.58 0.3K
15:38 11.58 11.58 11.55 11.56 19.3K
15:39 11.57 11.57 11.56 11.57 2.6K
15:40 11.57 11.59 11.57 11.59 6.2K
15:41 11.59 11.59 11.59 11.59 7.9K
15:42 11.59 11.60 11.59 11.60 5.2K
15:43 11.60 11.60 11.60 11.60 2.5K
15:44 11.60 11.61 11.60 11.61 6.3K
15:45 11.61 11.62 11.58 11.58 32.5K
15:46 11.59 11.59 11.57 11.58 4.5K
15:47 11.57 11.59 11.56 11.56 15.5K
15:48 11.56 11.57 11.56 11.57 3.1K
15:49 11.57 11.57 11.57 11.57 2.2K
15:50 11.58 11.58 11.55 11.56 32.3K
15:51 11.54 11.55 11.54 11.54 21.6K
15:52 11.54 11.56 11.54 11.56 4.8K
15:53 11.56 11.57 11.55 11.56 19.5K
15:54 11.57 11.57 11.57 11.57 5.0K
15:55 11.58 11.58 11.56 11.58 28.8K
15:56 11.58 11.58 11.58 11.58 9.9K
15:57 11.58 11.60 11.58 11.60 24.9K
15:58 11.61 11.61 11.58 11.59 51.8K
15:59 11.58 11.58 11.55 11.56 156.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles