Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
15.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.00 12.00 11.88 11.88 57.4K
09:31 11.88 11.88 11.76 11.76 26.1K
09:32 11.76 11.83 11.74 11.77 14.4K
09:33 11.77 11.78 11.74 11.76 19.7K
09:34 11.77 11.78 11.74 11.75 10.7K
09:35 11.76 11.77 11.75 11.75 14.3K
09:36 11.74 11.74 11.70 11.70 22.7K
09:37 11.70 11.70 11.69 11.70 6.6K
09:38 11.70 11.75 11.70 11.75 11.2K
09:39 11.77 11.77 11.74 11.76 12.6K
09:40 11.76 11.77 11.75 11.75 1.7K
09:41 11.75 11.76 11.73 11.74 1.8K
09:42 11.74 11.74 11.72 11.72 3.9K
09:43 11.73 11.74 11.73 11.73 3.3K
09:44 11.74 11.75 11.74 11.74 4.6K
09:45 11.75 11.75 11.73 11.75 6.1K
09:46 11.73 11.74 11.73 11.74 6.7K
09:47 11.75 11.75 11.74 11.74 2.7K
09:48 11.73 11.73 11.70 11.70 1.9K
09:49 11.71 11.72 11.70 11.71 6.6K
09:50 11.71 11.71 11.70 11.70 4.2K
09:51 11.70 11.71 11.70 11.70 3.4K
09:52 11.71 11.73 11.71 11.73 4.3K
09:53 11.74 11.75 11.73 11.73 1.0K
09:54 11.73 11.73 11.72 11.72 1.8K
09:55 11.72 11.72 11.72 11.72 3.3K
09:56 11.72 11.73 11.72 11.73 3.7K
09:57 11.73 11.73 11.73 11.73 0.3K
09:58 11.73 11.75 11.73 11.75 4.3K
09:59 11.75 11.76 11.75 11.76 3.7K
10:00 11.77 11.78 11.77 11.78 1.1K
10:01 11.77 11.77 11.76 11.77 4.1K
10:02 11.78 11.78 11.76 11.76 2.3K
10:03 11.78 11.78 11.78 11.78 2.0K
10:04 11.78 11.81 11.78 11.81 5.2K
10:05 11.81 11.82 11.81 11.81 1.9K
10:06 11.81 11.82 11.81 11.82 3.8K
10:07 11.82 11.82 11.80 11.81 5.1K
10:08 11.82 11.82 11.81 11.82 1.4K
10:09 11.83 11.83 11.83 11.83 2.2K
10:10 11.83 11.84 11.83 11.84 1.8K
10:11 11.83 11.86 11.83 11.86 5.3K
10:12 11.86 11.87 11.84 11.87 5.7K
10:13 11.86 11.86 11.85 11.85 2.5K
10:14 11.84 11.84 11.84 11.84 1.8K
10:15 11.83 11.83 11.83 11.83 0.4K
10:16 11.82 11.82 11.82 11.82 1.5K
10:17 11.82 11.82 11.82 11.82 7.3K
10:18 11.84 11.84 11.84 11.84 1.7K
10:19 11.84 11.85 11.84 11.85 1.3K
10:20 11.84 11.89 11.83 11.88 12.4K
10:23 11.86 11.87 11.86 11.87 0.7K
10:24 11.86 11.86 11.86 11.86 0.2K
10:25 11.87 11.87 11.86 11.87 3.3K
10:26 11.86 11.86 11.85 11.85 1.5K
10:27 11.86 11.86 11.85 11.85 1.9K
10:28 11.85 11.85 11.85 11.85 1.1K
10:29 11.85 11.85 11.85 11.85 1.3K
10:30 11.84 11.85 11.84 11.85 1.4K
10:31 11.85 11.87 11.84 11.87 5.7K
10:32 11.88 11.88 11.88 11.88 1.9K
10:33 11.87 11.91 11.87 11.91 2.4K
10:34 11.91 11.91 11.90 11.91 3.6K
10:35 11.90 11.92 11.90 11.92 2.2K
10:36 11.93 11.93 11.93 11.93 0.2K
10:37 11.93 11.93 11.93 11.93 2.4K
10:38 11.93 11.95 11.93 11.95 3.7K
10:39 11.96 11.96 11.95 11.95 1.0K
10:41 11.97 11.97 11.97 11.97 2.0K
10:42 11.98 11.98 11.98 11.98 2.4K
10:43 11.95 11.97 11.95 11.97 0.7K
10:44 11.97 11.97 11.92 11.92 8.1K
10:45 11.91 11.91 11.89 11.89 7.4K
10:46 11.90 11.90 11.89 11.89 2.0K
10:47 11.90 11.90 11.90 11.90 0.3K
10:48 11.90 11.90 11.89 11.89 0.4K
10:49 11.90 11.90 11.90 11.90 0.6K
10:50 11.89 11.90 11.89 11.90 3.9K
10:51 11.90 11.90 11.88 11.88 0.8K
10:52 11.89 11.89 11.89 11.89 0.3K
10:53 11.89 11.92 11.89 11.92 1.4K
10:54 11.91 11.92 11.91 11.91 1.9K
10:55 11.91 11.91 11.88 11.88 9.4K
10:56 11.89 11.89 11.88 11.89 1.7K
10:57 11.88 11.89 11.87 11.89 20.2K
10:58 11.90 11.90 11.90 11.90 10.2K
10:59 11.91 11.92 11.91 11.92 5.7K
11:00 11.91 11.93 11.91 11.93 6.3K
11:01 11.89 11.89 11.89 11.89 1.8K
11:02 11.89 11.89 11.89 11.89 4.1K
11:03 11.89 11.89 11.89 11.89 2.4K
11:04 11.89 11.89 11.88 11.88 2.0K
11:05 11.88 11.90 11.88 11.89 11.3K
11:06 11.89 11.89 11.89 11.89 4.3K
11:07 11.89 11.89 11.89 11.89 0.4K
11:08 11.89 11.89 11.86 11.86 12.2K
11:10 11.85 11.86 11.85 11.85 3.6K
11:11 11.85 11.87 11.85 11.87 4.8K
11:12 11.88 11.88 11.88 11.88 1.0K
11:13 11.88 11.88 11.88 11.88 1.0K
11:14 11.89 11.89 11.88 11.88 1.2K
11:15 11.88 11.88 11.88 11.88 8.3K
11:16 11.88 11.88 11.87 11.87 0.8K
11:17 11.88 11.88 11.87 11.87 3.2K
11:18 11.87 11.87 11.86 11.87 1.6K
11:19 11.87 11.87 11.86 11.86 1.8K
11:20 11.83 11.83 11.82 11.82 3.6K
11:21 11.82 11.82 11.81 11.82 6.2K
11:22 11.83 11.83 11.83 11.83 0.5K
11:23 11.82 11.82 11.82 11.82 0.7K
11:25 11.81 11.82 11.81 11.82 0.4K
11:26 11.82 11.82 11.81 11.81 1.1K
11:27 11.81 11.81 11.81 11.81 1.4K
11:28 11.80 11.81 11.80 11.81 2.3K
11:30 11.81 11.82 11.81 11.82 2.6K
11:31 11.82 11.82 11.82 11.82 1.6K
11:32 11.82 11.82 11.81 11.81 1.5K
11:33 11.81 11.81 11.81 11.81 0.4K
11:34 11.81 11.81 11.81 11.81 0.6K
11:35 11.80 11.80 11.80 11.80 0.2K
11:36 11.82 11.82 11.81 11.82 1.6K
11:37 11.81 11.81 11.81 11.81 22.8K
11:38 11.82 11.82 11.81 11.81 6.8K
11:39 11.81 11.82 11.81 11.82 2.4K
11:40 11.82 11.83 11.82 11.83 5.1K
11:41 11.83 11.83 11.81 11.83 10.0K
11:42 11.83 11.83 11.83 11.83 1.3K
11:43 11.82 11.83 11.82 11.83 0.4K
11:44 11.82 11.82 11.82 11.82 0.4K
11:45 11.83 11.83 11.82 11.83 1.3K
11:46 11.83 11.83 11.81 11.82 4.1K
11:47 11.83 11.83 11.83 11.83 0.2K
11:48 11.82 11.82 11.82 11.82 1.8K
11:49 11.82 11.82 11.82 11.82 0.2K
11:50 11.82 11.82 11.81 11.81 0.5K
11:51 11.82 11.82 11.82 11.82 2.9K
11:52 11.81 11.82 11.80 11.80 14.3K
11:53 11.79 11.79 11.79 11.79 1.0K
11:54 11.80 11.80 11.79 11.79 1.5K
11:55 11.79 11.80 11.79 11.80 2.2K
11:56 11.80 11.80 11.79 11.80 9.0K
11:57 11.79 11.79 11.77 11.77 12.9K
11:58 11.77 11.78 11.76 11.78 14.8K
11:59 11.77 11.78 11.76 11.77 14.9K
12:00 11.74 11.75 11.74 11.75 7.9K
12:01 11.75 11.75 11.75 11.75 0.3K
12:02 11.75 11.75 11.75 11.75 0.5K
12:03 11.75 11.75 11.75 11.75 0.5K
12:05 11.75 11.75 11.73 11.74 5.9K
12:06 11.74 11.74 11.73 11.73 2.6K
12:07 11.73 11.73 11.72 11.73 5.1K
12:08 11.73 11.74 11.73 11.74 3.0K
12:09 11.73 11.73 11.73 11.73 2.7K
12:10 11.73 11.73 11.73 11.73 2.6K
12:11 11.75 11.75 11.73 11.73 6.7K
12:12 11.74 11.74 11.74 11.74 2.6K
12:13 11.74 11.74 11.72 11.72 7.6K
12:14 11.72 11.73 11.72 11.73 2.9K
12:15 11.73 11.73 11.73 11.73 0.8K
12:17 11.73 11.73 11.73 11.73 1.2K
12:18 11.73 11.75 11.73 11.75 9.4K
12:19 11.75 11.75 11.75 11.75 4.7K
12:20 11.75 11.75 11.74 11.75 3.5K
12:21 11.75 11.75 11.74 11.74 8.0K
12:22 11.75 11.75 11.75 11.75 0.3K
12:23 11.75 11.76 11.75 11.76 1.4K
12:26 11.74 11.74 11.74 11.74 3.0K
12:27 11.74 11.74 11.74 11.74 3.2K
12:28 11.75 11.76 11.75 11.76 3.4K
12:29 11.75 11.75 11.75 11.75 0.3K
12:30 11.75 11.75 11.75 11.75 0.7K
12:31 11.75 11.75 11.75 11.75 0.6K
12:32 11.75 11.75 11.75 11.75 1.5K
12:33 11.75 11.76 11.75 11.76 3.6K
12:34 11.76 11.76 11.76 11.76 2.4K
12:35 11.78 11.78 11.78 11.78 1.5K
12:36 11.78 11.78 11.78 11.78 0.4K
12:37 11.78 11.80 11.78 11.80 7.5K
12:38 11.79 11.79 11.79 11.79 2.8K
12:40 11.79 11.79 11.79 11.79 1.1K
12:41 11.79 11.80 11.79 11.80 0.8K
12:42 11.82 11.82 11.82 11.82 5.5K
12:44 11.82 11.82 11.82 11.82 0.3K
12:45 11.81 11.81 11.81 11.81 2.4K
12:46 11.81 11.81 11.81 11.81 0.3K
12:47 11.81 11.81 11.81 11.81 0.5K
12:48 11.82 11.82 11.82 11.82 0.4K
12:49 11.82 11.82 11.81 11.82 2.6K
12:52 11.81 11.81 11.80 11.80 1.2K
12:53 11.80 11.80 11.80 11.80 0.7K
12:54 11.80 11.82 11.80 11.82 7.7K
12:55 11.81 11.81 11.81 11.81 0.3K
12:56 11.82 11.82 11.82 11.82 0.3K
12:58 11.81 11.81 11.80 11.80 1.0K
12:59 11.82 11.82 11.81 11.81 1.7K
13:02 11.81 11.81 11.81 11.81 1.9K
13:03 11.81 11.81 11.81 11.81 0.6K
13:04 11.82 11.83 11.82 11.83 6.0K
13:05 11.83 11.83 11.83 11.83 6.5K
13:06 11.85 11.85 11.85 11.85 1.7K
13:07 11.85 11.85 11.85 11.85 6.8K
13:08 11.83 11.83 11.83 11.83 3.2K
13:10 11.82 11.82 11.82 11.82 0.9K
13:11 11.83 11.83 11.83 11.83 0.4K
13:12 11.83 11.83 11.83 11.83 0.3K
13:13 11.84 11.84 11.83 11.83 1.1K
13:14 11.83 11.85 11.83 11.85 8.9K
13:15 11.84 11.84 11.83 11.83 12.4K
13:17 11.83 11.83 11.83 11.83 2.3K
13:19 11.83 11.83 11.83 11.83 1.4K
13:21 11.83 11.83 11.83 11.83 0.2K
13:22 11.83 11.83 11.83 11.83 0.7K
13:23 11.82 11.82 11.82 11.82 2.8K
13:24 11.82 11.82 11.80 11.81 3.9K
13:25 11.80 11.80 11.79 11.80 4.3K
13:26 11.80 11.80 11.80 11.80 2.6K
13:28 11.80 11.80 11.80 11.80 0.4K
13:29 11.81 11.81 11.81 11.81 2.3K
13:30 11.81 11.81 11.81 11.81 0.8K
13:31 11.82 11.83 11.82 11.83 2.5K
13:32 11.84 11.84 11.84 11.84 0.3K
13:33 11.84 11.84 11.84 11.84 0.6K
13:35 11.83 11.83 11.83 11.83 0.4K
13:36 11.83 11.85 11.83 11.85 7.5K
13:39 11.86 11.86 11.84 11.84 1.7K
13:40 11.83 11.83 11.82 11.82 4.6K
13:41 11.83 11.83 11.83 11.83 2.6K
13:42 11.83 11.83 11.83 11.83 0.2K
13:43 11.83 11.83 11.83 11.83 0.3K
13:44 11.83 11.83 11.83 11.83 0.8K
13:45 11.83 11.83 11.81 11.81 0.2K
13:46 11.83 11.83 11.83 11.83 0.4K
13:47 11.83 11.83 11.82 11.82 0.8K
13:48 11.82 11.83 11.82 11.82 0.7K
13:49 11.82 11.82 11.82 11.82 0.3K
13:50 11.83 11.83 11.82 11.82 3.5K
13:51 11.83 11.83 11.83 11.83 0.3K
13:53 11.84 11.84 11.84 11.84 1.7K
13:54 11.83 11.83 11.83 11.83 0.8K
13:55 11.83 11.83 11.82 11.82 2.7K
13:57 11.82 11.82 11.82 11.82 1.7K
13:58 11.81 11.81 11.81 11.81 0.5K
13:59 11.82 11.82 11.81 11.81 2.3K
14:00 11.81 11.81 11.81 11.81 0.4K
14:01 11.81 11.81 11.81 11.81 1.7K
14:02 11.80 11.80 11.80 11.80 0.1K
14:03 11.81 11.81 11.80 11.80 1.1K
14:04 11.81 11.83 11.81 11.83 2.9K
14:05 11.83 11.83 11.83 11.83 1.2K
14:06 11.83 11.83 11.83 11.83 1.5K
14:07 11.82 11.82 11.82 11.82 0.3K
14:09 11.82 11.82 11.82 11.82 0.5K
14:10 11.83 11.83 11.83 11.83 1.6K
14:11 11.82 11.82 11.82 11.82 1.4K
14:12 11.82 11.83 11.81 11.81 3.6K
14:13 11.81 11.81 11.81 11.81 0.4K
14:15 11.81 11.81 11.81 11.81 0.2K
14:16 11.82 11.82 11.82 11.82 1.2K
14:17 11.83 11.83 11.82 11.83 3.0K
14:18 11.83 11.83 11.82 11.82 1.3K
14:19 11.83 11.83 11.82 11.82 1.8K
14:21 11.81 11.81 11.81 11.81 0.7K
14:22 11.82 11.82 11.82 11.82 3.4K
14:23 11.81 11.81 11.80 11.80 1.7K
14:24 11.81 11.81 11.81 11.81 0.6K
14:26 11.80 11.80 11.80 11.80 0.3K
14:27 11.80 11.80 11.80 11.80 0.5K
14:28 11.81 11.82 11.81 11.82 2.7K
14:31 11.82 11.83 11.82 11.82 5.0K
14:32 11.82 11.82 11.82 11.82 0.8K
14:35 11.82 11.82 11.81 11.81 2.6K
14:36 11.82 11.82 11.81 11.82 3.4K
14:37 11.82 11.83 11.82 11.83 3.0K
14:38 11.83 11.83 11.83 11.83 0.8K
14:40 11.82 11.82 11.82 11.82 0.4K
14:41 11.82 11.83 11.82 11.83 1.8K
14:42 11.82 11.82 11.82 11.82 5.8K
14:43 11.82 11.83 11.82 11.83 2.9K
14:44 11.82 11.84 11.82 11.84 2.3K
14:45 11.84 11.84 11.84 11.84 1.5K
14:46 11.82 11.82 11.82 11.82 0.6K
14:47 11.83 11.83 11.83 11.83 1.0K
14:48 11.81 11.83 11.81 11.83 1.7K
14:49 11.83 11.84 11.82 11.82 4.8K
14:50 11.82 11.82 11.81 11.81 0.5K
14:51 11.81 11.81 11.81 11.81 0.6K
14:52 11.82 11.83 11.82 11.83 3.5K
14:53 11.83 11.83 11.83 11.83 0.4K
14:55 11.82 11.84 11.82 11.84 1.9K
14:56 11.86 11.86 11.86 11.86 2.7K
14:59 11.85 11.85 11.84 11.84 1.6K
15:00 11.85 11.85 11.85 11.85 0.1K
15:01 11.85 11.85 11.85 11.85 4.7K
15:03 11.85 11.85 11.85 11.85 0.2K
15:04 11.85 11.85 11.85 11.85 0.4K
15:05 11.85 11.85 11.85 11.85 2.6K
15:06 11.86 11.86 11.86 11.86 1.0K
15:07 11.86 11.86 11.86 11.86 0.4K
15:08 11.85 11.85 11.85 11.85 1.0K
15:09 11.86 11.86 11.85 11.86 1.4K
15:10 11.86 11.86 11.85 11.85 6.1K
15:11 11.86 11.87 11.86 11.87 1.8K
15:12 11.87 11.87 11.86 11.86 0.5K
15:14 11.87 11.87 11.87 11.87 0.7K
15:15 11.87 11.87 11.86 11.86 1.8K
15:16 11.86 11.86 11.85 11.85 0.6K
15:17 11.86 11.87 11.86 11.87 2.5K
15:18 11.86 11.86 11.86 11.86 0.8K
15:19 11.87 11.87 11.87 11.87 0.1K
15:20 11.87 11.87 11.85 11.85 12.9K
15:21 11.85 11.85 11.85 11.85 4.4K
15:22 11.84 11.84 11.84 11.84 0.2K
15:23 11.84 11.84 11.84 11.84 0.4K
15:24 11.85 11.85 11.85 11.85 0.7K
15:25 11.86 11.89 11.86 11.88 21.3K
15:26 11.88 11.88 11.87 11.87 1.7K
15:27 11.86 11.87 11.86 11.87 5.4K
15:28 11.89 11.89 11.89 11.89 1.5K
15:29 11.88 11.88 11.88 11.88 1.7K
15:30 11.89 11.89 11.87 11.87 5.1K
15:31 11.88 11.88 11.87 11.87 4.1K
15:32 11.86 11.87 11.85 11.85 5.0K
15:33 11.86 11.86 11.86 11.86 0.7K
15:34 11.85 11.86 11.85 11.86 6.9K
15:35 11.86 11.86 11.84 11.84 2.4K
15:36 11.85 11.86 11.85 11.86 11.1K
15:37 11.85 11.86 11.85 11.85 6.7K
15:38 11.85 11.85 11.85 11.85 0.9K
15:39 11.85 11.86 11.85 11.86 6.7K
15:40 11.86 11.86 11.84 11.85 8.0K
15:41 11.83 11.84 11.83 11.84 1.3K
15:42 11.85 11.85 11.83 11.83 1.7K
15:43 11.83 11.84 11.83 11.84 2.6K
15:44 11.84 11.84 11.83 11.83 13.4K
15:45 11.83 11.83 11.83 11.83 7.8K
15:46 11.83 11.83 11.82 11.83 4.0K
15:47 11.83 11.83 11.82 11.83 3.4K
15:48 11.83 11.83 11.82 11.82 2.7K
15:49 11.83 11.83 11.82 11.82 0.8K
15:50 11.83 11.83 11.82 11.82 3.4K
15:51 11.82 11.85 11.82 11.85 15.0K
15:52 11.85 11.85 11.85 11.85 0.9K
15:53 11.85 11.86 11.85 11.85 8.4K
15:54 11.85 11.85 11.85 11.85 11.7K
15:55 11.84 11.85 11.84 11.85 3.7K
15:56 11.85 11.86 11.85 11.86 12.7K
15:57 11.86 11.87 11.86 11.87 6.9K
15:58 11.86 11.86 11.85 11.85 14.2K
15:59 11.85 11.85 11.83 11.84 95.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles