Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
15.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.59 12.72 12.59 12.72 193.0K
09:31 12.73 12.74 12.63 12.63 35.5K
09:32 12.60 12.63 12.47 12.55 64.2K
09:33 12.55 12.57 12.49 12.51 12.8K
09:34 12.51 12.56 12.49 12.56 15.9K
09:35 12.55 12.56 12.49 12.52 23.0K
09:36 12.52 12.55 12.51 12.55 6.4K
09:37 12.48 12.52 12.46 12.52 13.0K
09:38 12.50 12.52 12.46 12.48 66.3K
09:39 12.48 12.54 12.48 12.54 6.8K
09:40 12.51 12.52 12.51 12.52 10.5K
09:41 12.52 12.57 12.51 12.56 13.0K
09:42 12.58 12.58 12.58 12.58 0.9K
09:43 12.59 12.61 12.56 12.56 3.5K
09:44 12.56 12.58 12.56 12.57 5.9K
09:45 12.57 12.60 12.57 12.57 8.5K
09:46 12.56 12.60 12.56 12.60 2.2K
09:47 12.61 12.62 12.60 12.60 2.1K
09:48 12.60 12.61 12.60 12.61 0.6K
09:49 12.61 12.63 12.61 12.62 1.8K
09:50 12.62 12.64 12.55 12.55 53.5K
09:51 12.53 12.55 12.53 12.55 118.3K
09:52 12.55 12.55 12.53 12.53 15.8K
09:53 12.55 12.55 12.53 12.53 5.6K
09:54 12.53 12.53 12.51 12.51 2.3K
09:55 12.53 12.53 12.52 12.52 3.3K
09:56 12.52 12.53 12.52 12.53 3.1K
09:57 12.52 12.54 12.52 12.54 28.8K
09:58 12.50 12.52 12.50 12.52 126.3K
09:59 12.53 12.55 12.52 12.55 5.3K
10:00 12.55 12.55 12.55 12.55 1.4K
10:01 12.54 12.54 12.54 12.54 2.9K
10:02 12.53 12.56 12.53 12.56 5.5K
10:03 12.58 12.59 12.58 12.59 5.7K
10:04 12.61 12.61 12.61 12.61 1.0K
10:05 12.59 12.59 12.56 12.58 1.1K
10:06 12.59 12.59 12.56 12.57 6.8K
10:07 12.54 12.54 12.54 12.54 5.5K
10:08 12.54 12.57 12.54 12.57 1.7K
10:09 12.58 12.59 12.58 12.59 1.7K
10:10 12.59 12.59 12.58 12.58 2.5K
10:11 12.55 12.58 12.55 12.55 1.1K
10:13 12.57 12.59 12.57 12.59 3.1K
10:14 12.60 12.60 12.58 12.58 0.3K
10:15 12.60 12.60 12.60 12.60 2.8K
10:16 12.60 12.60 12.59 12.59 2.0K
10:17 12.58 12.58 12.56 12.56 3.8K
10:18 12.55 12.56 12.53 12.56 8.4K
10:19 12.57 12.57 12.56 12.57 1.8K
10:20 12.56 12.56 12.55 12.56 2.0K
10:21 12.56 12.56 12.55 12.55 5.8K
10:22 12.55 12.55 12.53 12.53 8.5K
10:23 12.52 12.52 12.50 12.50 5.2K
10:24 12.51 12.52 12.50 12.52 4.2K
10:25 12.51 12.51 12.50 12.51 3.2K
10:26 12.51 12.51 12.49 12.49 3.7K
10:27 12.48 12.48 12.45 12.46 32.6K
10:28 12.46 12.48 12.46 12.47 5.6K
10:29 12.49 12.49 12.47 12.47 2.6K
10:30 12.46 12.47 12.46 12.46 0.7K
10:31 12.45 12.45 12.44 12.44 2.0K
10:32 12.44 12.46 12.44 12.44 14.2K
10:33 12.45 12.45 12.45 12.45 1.3K
10:34 12.47 12.47 12.46 12.46 0.5K
10:35 12.46 12.47 12.45 12.46 7.6K
10:36 12.45 12.45 12.42 12.44 45.2K
10:37 12.43 12.47 12.43 12.47 3.6K
10:38 12.47 12.47 12.45 12.45 0.3K
10:39 12.45 12.45 12.42 12.42 31.9K
10:40 12.42 12.42 12.39 12.40 36.4K
10:41 12.42 12.42 12.42 12.42 5.0K
10:42 12.41 12.42 12.41 12.42 1.8K
10:43 12.42 12.44 12.42 12.44 2.2K
10:44 12.45 12.45 12.44 12.45 1.5K
10:45 12.45 12.45 12.45 12.45 1.5K
10:46 12.45 12.46 12.44 12.44 2.0K
10:47 12.45 12.45 12.43 12.45 3.1K
10:48 12.44 12.45 12.44 12.44 1.8K
10:49 12.44 12.44 12.44 12.44 0.8K
10:50 12.44 12.44 12.43 12.44 1.6K
10:51 12.43 12.43 12.42 12.42 4.8K
10:52 12.42 12.42 12.41 12.41 3.9K
10:53 12.42 12.44 12.42 12.43 2.8K
10:54 12.44 12.44 12.44 12.44 1.0K
10:55 12.45 12.45 12.43 12.43 1.1K
10:56 12.44 12.44 12.42 12.43 3.1K
10:57 12.43 12.43 12.43 12.43 5.4K
10:58 12.43 12.43 12.41 12.41 14.2K
10:59 12.41 12.41 12.38 12.38 15.8K
11:00 12.39 12.40 12.36 12.36 142.5K
11:01 12.36 12.36 12.33 12.33 9.1K
11:02 12.34 12.34 12.32 12.32 114.5K
11:03 12.32 12.33 12.32 12.32 14.9K
11:04 12.32 12.32 12.31 12.31 4.2K
11:05 12.32 12.34 12.32 12.33 9.5K
11:06 12.33 12.35 12.30 12.35 148.6K
11:07 12.34 12.34 12.32 12.32 7.3K
11:08 12.31 12.31 12.29 12.29 8.7K
11:09 12.28 12.28 12.26 12.27 13.5K
11:10 12.27 12.29 12.27 12.29 3.8K
11:11 12.29 12.30 12.28 12.28 13.3K
11:12 12.29 12.31 12.29 12.31 3.5K
11:13 12.30 12.34 12.30 12.34 13.7K
11:14 12.34 12.35 12.33 12.33 6.1K
11:15 12.36 12.36 12.35 12.36 13.1K
11:16 12.37 12.37 12.37 12.37 20.8K
11:17 12.36 12.36 12.35 12.35 8.9K
11:18 12.35 12.36 12.35 12.36 0.6K
11:19 12.36 12.39 12.36 12.39 19.1K
11:20 12.39 12.41 12.39 12.39 24.0K
11:21 12.38 12.40 12.38 12.40 23.2K
11:22 12.40 12.40 12.40 12.40 3.1K
11:23 12.40 12.40 12.38 12.38 5.4K
11:24 12.36 12.37 12.35 12.35 7.0K
11:25 12.36 12.36 12.36 12.36 2.8K
11:26 12.34 12.35 12.33 12.35 17.3K
11:27 12.34 12.35 12.34 12.35 2.6K
11:28 12.34 12.35 12.34 12.35 1.3K
11:29 12.35 12.35 12.35 12.35 1.2K
11:30 12.35 12.35 12.35 12.35 2.1K
11:31 12.34 12.35 12.34 12.35 5.6K
11:32 12.35 12.35 12.35 12.35 1.0K
11:33 12.37 12.37 12.37 12.37 9.4K
11:34 12.37 12.37 12.36 12.36 5.1K
11:35 12.35 12.36 12.35 12.36 3.3K
11:36 12.36 12.36 12.36 12.36 0.9K
11:37 12.35 12.35 12.35 12.35 1.3K
11:38 12.35 12.35 12.35 12.35 1.5K
11:39 12.36 12.36 12.36 12.36 1.2K
11:40 12.35 12.35 12.35 12.35 4.7K
11:41 12.36 12.36 12.35 12.35 3.0K
11:42 12.36 12.37 12.36 12.37 21.8K
11:43 12.37 12.41 12.37 12.41 14.9K
11:44 12.41 12.41 12.39 12.39 6.7K
11:45 12.40 12.40 12.40 12.40 2.0K
11:46 12.39 12.39 12.39 12.39 0.7K
11:47 12.39 12.39 12.38 12.38 1.6K
11:48 12.38 12.39 12.38 12.38 3.5K
11:49 12.37 12.41 12.37 12.40 12.9K
11:50 12.40 12.41 12.40 12.40 1.5K
11:51 12.40 12.42 12.40 12.42 6.8K
11:52 12.42 12.44 12.42 12.44 9.3K
11:53 12.44 12.44 12.43 12.44 1.2K
11:54 12.44 12.47 12.44 12.45 3.7K
11:55 12.47 12.48 12.45 12.47 3.1K
11:56 12.45 12.45 12.43 12.43 7.9K
11:57 12.44 12.44 12.42 12.42 1.5K
11:58 12.42 12.42 12.42 12.42 0.6K
11:59 12.42 12.42 12.41 12.41 1.9K
12:00 12.42 12.42 12.42 12.42 0.6K
12:01 12.42 12.42 12.42 12.42 1.2K
12:02 12.41 12.43 12.41 12.41 2.1K
12:03 12.42 12.42 12.42 12.42 1.0K
12:04 12.43 12.44 12.43 12.44 3.3K
12:05 12.44 12.44 12.43 12.43 1.3K
12:06 12.44 12.45 12.44 12.44 2.4K
12:07 12.44 12.45 12.44 12.45 0.6K
12:08 12.44 12.46 12.44 12.45 6.4K
12:09 12.45 12.45 12.45 12.45 2.0K
12:10 12.45 12.46 12.44 12.44 13.8K
12:11 12.44 12.44 12.43 12.43 1.4K
12:12 12.45 12.45 12.45 12.45 2.1K
12:13 12.46 12.46 12.44 12.46 1.8K
12:14 12.44 12.44 12.43 12.43 1.2K
12:16 12.44 12.44 12.44 12.44 0.3K
12:17 12.42 12.45 12.42 12.45 2.6K
12:18 12.45 12.45 12.45 12.45 0.9K
12:20 12.44 12.46 12.44 12.45 6.1K
12:21 12.45 12.45 12.45 12.45 1.3K
12:22 12.46 12.46 12.46 12.46 0.2K
12:23 12.46 12.46 12.46 12.46 16.3K
12:24 12.46 12.46 12.46 12.46 1.2K
12:25 12.46 12.47 12.46 12.47 1.1K
12:26 12.47 12.47 12.45 12.45 3.2K
12:27 12.45 12.45 12.45 12.45 0.5K
12:28 12.45 12.45 12.45 12.45 0.3K
12:29 12.44 12.44 12.43 12.43 2.6K
12:30 12.44 12.44 12.44 12.44 0.8K
12:31 12.44 12.45 12.44 12.45 4.1K
12:32 12.45 12.45 12.44 12.44 0.5K
12:33 12.45 12.45 12.45 12.45 3.2K
12:34 12.45 12.45 12.45 12.45 0.3K
12:35 12.46 12.46 12.46 12.46 2.0K
12:36 12.45 12.49 12.45 12.48 11.4K
12:37 12.48 12.48 12.48 12.48 0.9K
12:38 12.48 12.49 12.48 12.49 1.9K
12:39 12.49 12.49 12.49 12.49 0.3K
12:40 12.50 12.50 12.50 12.50 1.4K
12:41 12.50 12.52 12.49 12.52 5.2K
12:42 12.51 12.51 12.50 12.50 3.9K
12:44 12.49 12.50 12.49 12.50 0.6K
12:45 12.50 12.50 12.49 12.49 1.9K
12:46 12.48 12.48 12.48 12.48 1.2K
12:47 12.48 12.48 12.48 12.48 0.8K
12:48 12.48 12.48 12.48 12.48 1.4K
12:49 12.48 12.49 12.48 12.49 3.9K
12:51 12.48 12.48 12.48 12.48 0.5K
12:52 12.49 12.49 12.49 12.49 0.9K
12:53 12.49 12.49 12.47 12.47 2.3K
12:54 12.48 12.48 12.46 12.46 1.1K
12:55 12.46 12.46 12.46 12.46 1.1K
12:56 12.48 12.48 12.47 12.47 4.3K
12:57 12.46 12.47 12.46 12.47 0.5K
12:59 12.46 12.46 12.46 12.46 0.3K
13:00 12.47 12.47 12.46 12.47 0.5K
13:01 12.47 12.47 12.46 12.46 5.4K
13:02 12.45 12.45 12.45 12.45 0.5K
13:03 12.46 12.46 12.46 12.46 0.6K
13:04 12.45 12.45 12.45 12.45 0.4K
13:05 12.45 12.45 12.45 12.45 0.5K
13:06 12.46 12.47 12.46 12.47 2.0K
13:07 12.46 12.46 12.46 12.46 1.6K
13:08 12.46 12.46 12.45 12.45 0.3K
13:09 12.46 12.46 12.46 12.46 0.3K
13:10 12.48 12.48 12.48 12.48 3.7K
13:11 12.48 12.48 12.48 12.48 0.6K
13:13 12.47 12.48 12.47 12.48 1.4K
13:14 12.48 12.48 12.47 12.47 2.1K
13:15 12.47 12.48 12.47 12.48 5.8K
13:16 12.47 12.47 12.47 12.47 0.2K
13:17 12.47 12.47 12.47 12.47 1.1K
13:18 12.47 12.47 12.47 12.47 0.3K
13:19 12.47 12.47 12.47 12.47 1.3K
13:20 12.48 12.48 12.48 12.48 6.6K
13:21 12.49 12.49 12.49 12.49 4.5K
13:22 12.49 12.49 12.49 12.49 0.7K
13:23 12.49 12.49 12.48 12.48 0.5K
13:24 12.50 12.50 12.50 12.50 1.0K
13:25 12.50 12.50 12.50 12.50 1.8K
13:26 12.50 12.50 12.50 12.50 2.9K
13:27 12.50 12.51 12.50 12.51 0.9K
13:28 12.50 12.50 12.50 12.50 0.9K
13:29 12.50 12.51 12.50 12.51 2.9K
13:31 12.51 12.51 12.50 12.50 3.2K
13:32 12.50 12.50 12.50 12.50 2.8K
13:33 12.50 12.50 12.50 12.50 1.1K
13:34 12.49 12.50 12.49 12.50 4.3K
13:35 12.50 12.50 12.49 12.49 2.2K
13:37 12.50 12.50 12.50 12.50 1.3K
13:38 12.50 12.50 12.50 12.50 0.2K
13:39 12.49 12.50 12.49 12.50 0.7K
13:40 12.50 12.51 12.50 12.51 2.1K
13:41 12.51 12.51 12.49 12.49 1.7K
13:42 12.50 12.50 12.50 12.50 1.6K
13:43 12.50 12.50 12.50 12.50 0.9K
13:44 12.49 12.49 12.46 12.46 3.9K
13:45 12.47 12.47 12.45 12.45 1.8K
13:46 12.43 12.45 12.43 12.44 3.5K
13:47 12.43 12.43 12.43 12.43 0.2K
13:48 12.43 12.43 12.43 12.43 0.7K
13:50 12.42 12.42 12.41 12.42 11.8K
13:51 12.42 12.42 12.41 12.41 0.7K
13:52 12.41 12.42 12.41 12.42 1.2K
13:53 12.41 12.41 12.41 12.41 0.5K
13:54 12.42 12.42 12.42 12.42 1.3K
13:55 12.42 12.42 12.42 12.42 1.1K
13:56 12.40 12.40 12.39 12.40 9.9K
13:57 12.41 12.43 12.41 12.43 2.4K
13:58 12.42 12.42 12.41 12.41 1.0K
13:59 12.42 12.43 12.42 12.42 1.9K
14:00 12.44 12.44 12.43 12.43 0.6K
14:01 12.44 12.46 12.44 12.45 9.7K
14:02 12.46 12.46 12.45 12.45 0.9K
14:03 12.48 12.48 12.48 12.48 3.5K
14:04 12.48 12.48 12.48 12.48 0.1K
14:05 12.48 12.53 12.48 12.51 12.5K
14:06 12.52 12.53 12.52 12.53 2.9K
14:07 12.53 12.53 12.53 12.53 0.2K
14:08 12.54 12.54 12.52 12.52 1.5K
14:10 12.54 12.54 12.54 12.54 3.1K
14:11 12.54 12.54 12.52 12.52 0.9K
14:12 12.53 12.53 12.52 12.52 2.8K
14:13 12.54 12.54 12.54 12.54 0.8K
14:14 12.54 12.54 12.53 12.53 1.4K
14:15 12.54 12.55 12.54 12.55 2.4K
14:17 12.53 12.53 12.52 12.52 4.0K
14:18 12.51 12.52 12.51 12.52 2.2K
14:19 12.52 12.53 12.52 12.53 1.3K
14:20 12.53 12.53 12.51 12.51 6.1K
14:21 12.50 12.50 12.50 12.50 0.4K
14:22 12.52 12.52 12.52 12.52 0.2K
14:23 12.52 12.52 12.51 12.52 11.6K
14:24 12.51 12.52 12.51 12.52 2.8K
14:25 12.51 12.51 12.51 12.51 2.0K
14:26 12.51 12.52 12.51 12.52 1.3K
14:27 12.51 12.52 12.51 12.52 4.9K
14:29 12.52 12.52 12.49 12.49 3.8K
14:30 12.50 12.50 12.49 12.49 4.3K
14:31 12.48 12.49 12.48 12.48 3.7K
14:32 12.49 12.50 12.49 12.49 3.9K
14:33 12.49 12.49 12.49 12.49 2.9K
14:34 12.48 12.48 12.47 12.47 0.3K
14:35 12.48 12.49 12.47 12.49 2.3K
14:36 12.48 12.48 12.48 12.48 1.2K
14:37 12.48 12.49 12.48 12.49 1.5K
14:38 12.47 12.48 12.46 12.48 4.6K
14:39 12.48 12.48 12.48 12.48 1.1K
14:40 12.47 12.47 12.46 12.46 3.2K
14:41 12.46 12.46 12.46 12.46 1.9K
14:42 12.45 12.47 12.45 12.46 6.6K
14:43 12.46 12.46 12.44 12.44 17.0K
14:44 12.45 12.48 12.45 12.48 2.0K
14:45 12.47 12.48 12.47 12.48 1.4K
14:46 12.49 12.50 12.49 12.50 1.2K
14:47 12.49 12.49 12.49 12.49 2.0K
14:48 12.49 12.49 12.49 12.49 1.8K
14:49 12.49 12.50 12.49 12.50 2.0K
14:50 12.48 12.48 12.45 12.45 4.8K
14:51 12.45 12.46 12.45 12.46 0.6K
14:52 12.45 12.46 12.45 12.46 1.2K
14:53 12.45 12.45 12.44 12.45 3.8K
14:54 12.44 12.45 12.44 12.45 2.3K
14:55 12.44 12.44 12.44 12.44 2.2K
14:56 12.44 12.45 12.44 12.45 2.2K
14:57 12.43 12.46 12.43 12.46 2.2K
14:58 12.45 12.46 12.45 12.45 2.8K
14:59 12.47 12.47 12.47 12.47 1.9K
15:00 12.44 12.49 12.44 12.48 4.2K
15:01 12.49 12.50 12.48 12.48 4.5K
15:02 12.48 12.48 12.47 12.47 1.4K
15:03 12.47 12.50 12.47 12.49 7.5K
15:04 12.51 12.51 12.50 12.50 9.2K
15:05 12.51 12.51 12.50 12.50 1.9K
15:06 12.49 12.50 12.49 12.50 1.5K
15:07 12.50 12.51 12.50 12.50 1.0K
15:08 12.51 12.51 12.50 12.51 3.1K
15:09 12.51 12.51 12.51 12.51 3.1K
15:10 12.51 12.52 12.51 12.52 0.6K
15:11 12.52 12.52 12.51 12.51 8.0K
15:12 12.51 12.51 12.49 12.50 2.4K
15:13 12.50 12.50 12.50 12.50 1.8K
15:14 12.51 12.51 12.51 12.51 0.5K
15:15 12.51 12.52 12.51 12.52 2.9K
15:16 12.53 12.53 12.51 12.52 1.8K
15:17 12.51 12.51 12.51 12.51 3.2K
15:18 12.51 12.51 12.51 12.51 0.6K
15:19 12.52 12.52 12.52 12.52 1.4K
15:20 12.51 12.52 12.50 12.50 7.5K
15:21 12.50 12.50 12.50 12.50 1.4K
15:22 12.50 12.51 12.50 12.51 1.4K
15:23 12.51 12.51 12.51 12.51 4.0K
15:24 12.51 12.51 12.51 12.51 3.2K
15:25 12.52 12.53 12.52 12.53 6.0K
15:26 12.53 12.53 12.52 12.53 3.8K
15:27 12.52 12.52 12.52 12.52 0.6K
15:28 12.52 12.53 12.52 12.53 8.6K
15:29 12.53 12.53 12.53 12.53 0.7K
15:30 12.53 12.53 12.53 12.53 5.0K
15:31 12.53 12.53 12.53 12.53 6.1K
15:32 12.53 12.53 12.53 12.53 0.7K
15:33 12.54 12.54 12.53 12.53 8.9K
15:34 12.53 12.53 12.53 12.53 1.7K
15:35 12.54 12.54 12.53 12.53 7.4K
15:36 12.53 12.54 12.52 12.52 5.8K
15:37 12.53 12.54 12.53 12.54 2.6K
15:38 12.54 12.54 12.53 12.53 4.4K
15:39 12.52 12.54 12.52 12.54 3.9K
15:40 12.54 12.55 12.53 12.53 14.8K
15:41 12.53 12.54 12.53 12.53 2.8K
15:42 12.53 12.53 12.53 12.53 3.3K
15:43 12.53 12.54 12.53 12.54 2.3K
15:44 12.54 12.54 12.52 12.53 6.6K
15:45 12.52 12.52 12.52 12.52 1.1K
15:46 12.53 12.55 12.53 12.55 30.7K
15:47 12.55 12.58 12.55 12.58 6.5K
15:48 12.57 12.57 12.57 12.57 8.4K
15:49 12.57 12.57 12.55 12.56 6.7K
15:50 12.56 12.58 12.56 12.57 24.2K
15:51 12.57 12.58 12.57 12.58 6.9K
15:52 12.58 12.59 12.58 12.59 6.0K
15:53 12.59 12.60 12.59 12.60 9.6K
15:54 12.59 12.60 12.58 12.58 21.5K
15:55 12.57 12.59 12.57 12.59 10.0K
15:56 12.59 12.60 12.56 12.57 33.0K
15:57 12.58 12.59 12.58 12.58 22.4K
15:58 12.58 12.59 12.58 12.58 18.9K
15:59 12.58 12.59 12.56 12.58 232.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles