Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
15.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 12.36 12.60 12.36 12.50 54.5K
09:32 12.52 12.52 12.46 12.52 27.4K
09:33 12.52 12.52 12.44 12.44 21.3K
09:34 12.44 12.48 12.44 12.44 10.7K
09:35 12.44 12.58 12.44 12.58 10.9K
09:36 12.58 12.58 12.53 12.56 6.9K
09:37 12.57 12.57 12.52 12.52 12.1K
09:38 12.52 12.52 12.45 12.52 7.2K
09:39 12.52 12.55 12.43 12.43 36.1K
09:40 12.42 12.44 12.42 12.44 12.8K
09:41 12.47 12.52 12.47 12.49 10.8K
09:42 12.51 12.56 12.51 12.56 6.1K
09:43 12.54 12.54 12.51 12.51 7.6K
09:44 12.50 12.53 12.50 12.52 5.9K
09:45 12.51 12.53 12.50 12.53 10.2K
09:46 12.52 12.52 12.47 12.49 10.2K
09:47 12.47 12.48 12.47 12.47 8.9K
09:48 12.47 12.48 12.47 12.48 10.9K
09:49 12.49 12.50 12.47 12.47 9.2K
09:50 12.46 12.48 12.45 12.47 12.3K
09:51 12.45 12.47 12.45 12.47 5.9K
09:52 12.47 12.47 12.45 12.45 1.8K
09:53 12.45 12.47 12.41 12.41 8.4K
09:54 12.43 12.43 12.42 12.42 12.2K
09:55 12.42 12.44 12.41 12.43 8.0K
09:56 12.43 12.43 12.42 12.42 5.1K
09:57 12.42 12.44 12.42 12.44 3.2K
09:58 12.44 12.44 12.42 12.42 6.9K
09:59 12.41 12.42 12.41 12.42 13.3K
10:00 12.43 12.46 12.43 12.46 17.1K
10:01 12.47 12.47 12.44 12.47 28.2K
10:02 12.49 12.49 12.46 12.48 22.9K
10:03 12.51 12.51 12.48 12.48 16.3K
10:04 12.50 12.51 12.48 12.48 12.1K
10:05 12.47 12.50 12.45 12.48 15.2K
10:06 12.46 12.48 12.46 12.47 9.3K
10:07 12.47 12.51 12.47 12.51 5.8K
10:08 12.51 12.53 12.51 12.53 1.0K
10:09 12.54 12.56 12.54 12.54 5.7K
10:10 12.54 12.54 12.52 12.54 3.1K
10:11 12.54 12.54 12.48 12.48 15.4K
10:12 12.49 12.52 12.49 12.51 14.3K
10:13 12.51 12.51 12.49 12.50 12.1K
10:14 12.50 12.52 12.50 12.52 12.8K
10:15 12.53 12.53 12.50 12.50 9.4K
10:16 12.50 12.50 12.48 12.48 4.8K
10:17 12.50 12.51 12.50 12.51 13.6K
10:18 12.51 12.53 12.51 12.53 4.4K
10:19 12.52 12.52 12.50 12.51 6.1K
10:20 12.52 12.55 12.52 12.55 8.0K
10:21 12.55 12.55 12.53 12.53 4.0K
10:22 12.54 12.55 12.54 12.54 4.5K
10:23 12.54 12.56 12.54 12.55 4.3K
10:24 12.55 12.57 12.55 12.57 3.1K
10:25 12.57 12.57 12.56 12.56 3.8K
10:26 12.58 12.58 12.57 12.57 6.5K
10:27 12.55 12.56 12.55 12.56 7.8K
10:28 12.56 12.56 12.55 12.55 9.4K
10:29 12.54 12.54 12.54 12.54 3.6K
10:30 12.56 12.56 12.53 12.53 12.8K
10:31 12.53 12.55 12.52 12.55 11.0K
10:32 12.57 12.57 12.57 12.57 2.8K
10:33 12.57 12.58 12.57 12.58 3.1K
10:34 12.58 12.58 12.57 12.57 4.9K
10:35 12.57 12.58 12.57 12.58 6.7K
10:36 12.58 12.58 12.49 12.50 66.4K
10:37 12.50 12.52 12.50 12.52 38.1K
10:38 12.53 12.53 12.53 12.53 1.8K
10:39 12.57 12.57 12.42 12.42 176.8K
10:40 12.51 12.51 12.45 12.51 147.0K
10:41 12.49 12.51 12.49 12.51 12.8K
10:42 12.51 12.51 12.49 12.49 7.1K
10:43 12.49 12.50 12.48 12.50 3.2K
10:44 12.49 12.49 12.47 12.48 13.4K
10:45 12.48 12.48 12.47 12.48 1.9K
10:46 12.39 12.39 12.37 12.38 127.7K
10:47 12.37 12.40 12.37 12.39 19.7K
10:48 12.38 12.39 12.35 12.36 7.5K
10:49 12.36 12.36 12.33 12.34 6.7K
10:50 12.34 12.37 12.34 12.36 10.3K
10:51 12.36 12.36 12.36 12.36 4.1K
10:52 12.35 12.35 12.33 12.33 18.4K
10:53 12.33 12.33 12.31 12.31 3.9K
10:54 12.32 12.32 12.28 12.29 23.1K
10:55 12.29 12.29 12.28 12.28 1.0K
10:56 12.28 12.29 12.28 12.28 11.6K
10:57 12.28 12.29 12.28 12.28 11.8K
10:58 12.29 12.31 12.29 12.31 27.3K
10:59 12.33 12.34 12.33 12.34 6.8K
11:00 12.34 12.34 12.33 12.33 5.9K
11:01 12.34 12.34 12.24 12.24 37.2K
11:02 12.18 12.28 12.18 12.28 79.4K
11:03 12.29 12.31 12.29 12.31 13.4K
11:04 12.28 12.30 12.28 12.30 7.2K
11:05 12.30 12.34 12.30 12.34 2.9K
11:06 12.32 12.32 12.32 12.32 4.7K
11:07 12.32 12.34 12.32 12.33 20.9K
11:08 12.32 12.33 12.32 12.33 2.0K
11:09 12.34 12.39 12.34 12.39 5.3K
11:10 12.38 12.40 12.38 12.39 1.8K
11:11 12.41 12.41 12.40 12.41 2.5K
11:12 12.42 12.42 12.41 12.42 2.3K
11:13 12.42 12.42 12.40 12.40 2.9K
11:14 12.40 12.43 12.40 12.43 3.9K
11:15 12.43 12.43 12.42 12.42 2.6K
11:16 12.42 12.42 12.41 12.41 2.1K
11:17 12.42 12.42 12.39 12.39 3.8K
11:18 12.41 12.41 12.40 12.40 2.7K
11:19 12.40 12.40 12.38 12.38 4.9K
11:20 12.40 12.40 12.38 12.39 4.6K
11:21 12.39 12.39 12.37 12.37 5.3K
11:22 12.37 12.37 12.37 12.37 1.5K
11:23 12.37 12.37 12.36 12.37 4.2K
11:24 12.35 12.35 12.35 12.35 2.5K
11:25 12.32 12.33 12.32 12.33 3.7K
11:26 12.33 12.35 12.32 12.35 4.7K
11:27 12.36 12.37 12.36 12.37 2.3K
11:28 12.37 12.37 12.36 12.36 3.2K
11:29 12.36 12.36 12.33 12.33 4.2K
11:30 12.33 12.34 12.33 12.34 1.8K
11:31 12.34 12.34 12.32 12.32 0.9K
11:32 12.33 12.35 12.33 12.35 3.6K
11:33 12.35 12.38 12.34 12.38 3.6K
11:34 12.38 12.39 12.38 12.39 1.5K
11:35 12.39 12.40 12.39 12.40 0.6K
11:36 12.38 12.38 12.36 12.36 5.9K
11:37 12.35 12.35 12.35 12.35 3.9K
11:38 12.36 12.36 12.36 12.36 2.7K
11:39 12.37 12.38 12.37 12.37 9.5K
11:40 12.37 12.37 12.37 12.37 2.0K
11:41 12.37 12.39 12.37 12.39 2.4K
11:42 12.39 12.40 12.39 12.39 1.4K
11:43 12.39 12.39 12.39 12.39 0.0K
11:44 12.39 12.40 12.39 12.40 1.0K
11:45 12.40 12.40 12.40 12.40 1.1K
11:46 12.42 12.42 12.41 12.41 5.0K
11:47 12.41 12.42 12.41 12.42 2.5K
11:48 12.43 12.43 12.43 12.43 1.0K
11:49 12.43 12.44 12.43 12.44 5.8K
11:50 12.44 12.44 12.44 12.44 1.2K
11:51 12.44 12.45 12.44 12.44 4.7K
11:52 12.44 12.44 12.44 12.44 1.9K
11:53 12.44 12.45 12.44 12.45 2.4K
11:54 12.45 12.45 12.45 12.45 0.3K
11:55 12.45 12.45 12.43 12.43 2.9K
11:56 12.43 12.43 12.42 12.43 2.6K
11:57 12.43 12.43 12.42 12.42 1.0K
11:58 12.42 12.42 12.41 12.41 1.4K
11:59 12.41 12.42 12.41 12.41 1.0K
12:00 12.41 12.41 12.41 12.41 1.0K
12:01 12.43 12.43 12.42 12.42 5.3K
12:02 12.42 12.42 12.41 12.41 1.7K
12:03 12.41 12.41 12.39 12.39 1.7K
12:04 12.39 12.41 12.39 12.41 0.9K
12:05 12.40 12.40 12.40 12.40 0.7K
12:06 12.40 12.41 12.40 12.41 0.3K
12:07 12.41 12.42 12.40 12.40 10.8K
12:08 12.39 12.39 12.36 12.36 5.0K
12:09 12.36 12.37 12.36 12.37 0.1K
12:10 12.37 12.39 12.36 12.39 10.1K
12:11 12.39 12.39 12.39 12.39 2.3K
12:12 12.39 12.39 12.39 12.39 1.8K
12:13 12.39 12.41 12.39 12.41 1.3K
12:14 12.41 12.44 12.41 12.44 1.9K
12:15 12.44 12.46 12.44 12.46 4.3K
12:16 12.46 12.47 12.45 12.45 2.6K
12:17 12.46 12.46 12.45 12.46 3.5K
12:18 12.46 12.46 12.46 12.46 0.8K
12:19 12.47 12.48 12.47 12.47 6.7K
12:20 12.47 12.47 12.47 12.47 0.6K
12:21 12.48 12.48 12.47 12.47 0.4K
12:22 12.47 12.47 12.47 12.47 0.3K
12:23 12.47 12.48 12.47 12.47 2.8K
12:24 12.47 12.48 12.47 12.48 2.9K
12:25 12.48 12.48 12.48 12.48 0.8K
12:26 12.48 12.48 12.48 12.48 0.9K
12:27 12.48 12.48 12.48 12.48 0.7K
12:28 12.48 12.49 12.47 12.49 4.9K
12:29 12.49 12.55 12.49 12.55 17.6K
12:30 12.55 12.55 12.55 12.55 0.9K
12:31 12.59 12.60 12.59 12.59 9.1K
12:32 12.61 12.63 12.61 12.63 8.3K
12:33 12.63 12.63 12.62 12.63 3.8K
12:34 12.63 12.63 12.63 12.63 1.4K
12:35 12.63 12.65 12.63 12.64 4.5K
12:36 12.64 12.64 12.62 12.62 7.1K
12:37 12.62 12.62 12.62 12.62 1.3K
12:38 12.62 12.63 12.62 12.63 0.5K
12:39 12.63 12.63 12.63 12.63 2.3K
12:40 12.62 12.62 12.62 12.62 0.8K
12:41 12.63 12.63 12.63 12.63 0.7K
12:42 12.63 12.63 12.61 12.61 2.5K
12:43 12.61 12.61 12.59 12.60 6.1K
12:44 12.60 12.61 12.60 12.61 0.9K
12:45 12.59 12.59 12.58 12.58 1.5K
12:46 12.59 12.59 12.57 12.59 2.1K
12:47 12.59 12.59 12.57 12.57 0.6K
12:48 12.57 12.58 12.57 12.58 1.1K
12:49 12.59 12.61 12.58 12.61 10.1K
12:50 12.61 12.62 12.61 12.62 1.6K
12:51 12.62 12.63 12.62 12.62 0.9K
12:52 12.62 12.64 12.62 12.64 2.0K
12:53 12.64 12.64 12.64 12.64 1.1K
12:54 12.64 12.64 12.64 12.64 0.4K
12:55 12.63 12.64 12.63 12.64 1.4K
12:56 12.65 12.67 12.65 12.67 3.5K
12:57 12.67 12.69 12.67 12.69 0.9K
12:58 12.71 12.71 12.68 12.68 8.2K
12:59 12.68 12.68 12.67 12.68 2.6K
13:00 12.67 12.67 12.65 12.66 5.0K
13:01 12.66 12.66 12.65 12.65 1.1K
13:02 12.65 12.67 12.65 12.67 4.9K
13:03 12.67 12.67 12.66 12.66 1.3K
13:04 12.67 12.68 12.67 12.68 3.4K
13:05 12.68 12.68 12.68 12.68 1.4K
13:06 12.68 12.71 12.68 12.71 3.5K
13:07 12.71 12.71 12.69 12.69 0.5K
13:08 12.69 12.69 12.67 12.67 0.9K
13:09 12.67 12.67 12.67 12.67 0.1K
13:10 12.67 12.67 12.67 12.67 1.0K
13:11 12.66 12.66 12.66 12.66 3.2K
13:12 12.66 12.67 12.66 12.67 0.3K
13:13 12.66 12.66 12.64 12.64 1.4K
13:14 12.64 12.64 12.64 12.64 0.9K
13:15 12.62 12.62 12.62 12.62 3.2K
13:16 12.62 12.62 12.62 12.62 0.5K
13:17 12.63 12.63 12.63 12.63 4.0K
13:18 12.62 12.62 12.61 12.61 1.8K
13:19 12.61 12.63 12.61 12.63 0.6K
13:20 12.63 12.63 12.62 12.63 1.4K
13:21 12.63 12.63 12.62 12.63 1.6K
13:22 12.62 12.63 12.62 12.63 3.0K
13:23 12.63 12.64 12.63 12.64 1.5K
13:24 12.64 12.64 12.64 12.64 0.4K
13:25 12.64 12.64 12.63 12.64 1.5K
13:26 12.64 12.65 12.64 12.65 6.5K
13:27 12.64 12.64 12.64 12.64 4.2K
13:28 12.64 12.64 12.64 12.64 1.7K
13:29 12.64 12.65 12.64 12.65 3.9K
13:30 12.65 12.65 12.64 12.64 2.3K
13:31 12.66 12.66 12.65 12.65 3.5K
13:32 12.65 12.66 12.65 12.66 1.8K
13:33 12.66 12.66 12.66 12.66 3.0K
13:34 12.66 12.66 12.65 12.65 1.9K
13:35 12.65 12.65 12.64 12.64 0.8K
13:36 12.63 12.63 12.63 12.63 1.2K
13:37 12.63 12.64 12.63 12.64 2.6K
13:38 12.64 12.65 12.64 12.65 0.2K
13:39 12.65 12.66 12.65 12.66 0.6K
13:40 12.66 12.66 12.66 12.66 0.7K
13:41 12.66 12.67 12.66 12.67 0.8K
13:42 12.66 12.66 12.64 12.64 3.6K
13:43 12.64 12.64 12.64 12.64 0.9K
13:44 12.64 12.64 12.63 12.63 0.4K
13:45 12.63 12.63 12.63 12.63 1.8K
13:46 12.63 12.64 12.63 12.64 0.9K
13:47 12.64 12.66 12.64 12.66 3.6K
13:48 12.66 12.66 12.66 12.66 0.9K
13:49 12.66 12.66 12.66 12.66 1.8K
13:50 12.66 12.67 12.66 12.67 1.9K
13:51 12.67 12.67 12.67 12.67 0.3K
13:52 12.67 12.67 12.67 12.67 0.8K
13:53 12.67 12.68 12.67 12.68 0.5K
13:54 12.68 12.70 12.67 12.70 4.0K
13:55 12.70 12.70 12.70 12.70 0.7K
13:56 12.70 12.71 12.70 12.70 1.8K
13:57 12.71 12.71 12.70 12.70 0.7K
13:58 12.70 12.71 12.70 12.71 1.1K
13:59 12.71 12.71 12.70 12.70 5.8K
14:00 12.70 12.70 12.68 12.68 2.6K
14:01 12.68 12.68 12.66 12.66 2.3K
14:02 12.67 12.67 12.67 12.67 0.5K
14:03 12.67 12.67 12.66 12.67 5.5K
14:04 12.68 12.68 12.68 12.68 1.4K
14:05 12.68 12.68 12.68 12.68 1.1K
14:06 12.68 12.71 12.68 12.71 2.8K
14:07 12.71 12.71 12.71 12.71 0.0K
14:08 12.71 12.71 12.68 12.68 7.5K
14:09 12.68 12.69 12.68 12.69 3.3K
14:10 12.69 12.69 12.65 12.65 6.2K
14:11 12.63 12.63 12.63 12.63 3.2K
14:12 12.63 12.63 12.60 12.60 18.7K
14:13 12.60 12.60 12.60 12.60 4.7K
14:14 12.60 12.60 12.60 12.60 3.0K
14:15 12.62 12.62 12.56 12.58 40.6K
14:16 12.55 12.56 12.49 12.50 84.8K
14:17 12.49 12.50 12.41 12.41 79.8K
14:18 12.42 12.43 12.42 12.42 11.9K
14:19 12.30 12.38 12.29 12.38 50.3K
14:20 12.31 12.37 12.31 12.31 24.9K
14:21 12.35 12.35 12.29 12.30 44.6K
14:22 12.30 12.32 12.30 12.31 8.8K
14:23 12.31 12.31 12.27 12.27 19.6K
14:24 12.27 12.27 12.27 12.27 0.6K
14:25 12.30 12.34 12.20 12.20 92.0K
14:26 12.36 12.43 12.35 12.43 91.2K
14:27 12.45 12.50 12.45 12.50 17.7K
14:28 12.51 12.54 12.51 12.54 13.6K
14:29 12.55 12.57 12.55 12.56 12.3K
14:30 12.56 12.61 12.55 12.61 7.5K
14:31 12.61 12.61 12.61 12.61 0.8K
14:32 12.61 12.61 12.56 12.56 2.8K
14:33 12.57 12.57 12.56 12.56 5.1K
14:34 12.56 12.57 12.56 12.57 2.6K
14:35 12.57 12.57 12.56 12.56 1.6K
14:36 12.56 12.58 12.56 12.58 3.7K
14:37 12.58 12.58 12.55 12.55 2.3K
14:38 12.55 12.55 12.55 12.55 0.4K
14:39 12.59 12.59 12.58 12.58 2.1K
14:40 12.58 12.59 12.58 12.59 2.3K
14:41 12.59 12.59 12.58 12.58 4.7K
14:42 12.58 12.58 12.58 12.58 0.4K
14:43 12.58 12.59 12.58 12.59 2.2K
14:44 12.59 12.59 12.57 12.57 3.3K
14:45 12.57 12.57 12.56 12.56 0.6K
14:46 12.55 12.57 12.55 12.55 1.2K
14:47 12.56 12.57 12.56 12.56 0.9K
14:48 12.57 12.57 12.57 12.57 3.0K
14:49 12.56 12.56 12.56 12.56 3.2K
14:50 12.56 12.56 12.50 12.50 22.4K
14:51 12.49 12.54 12.49 12.52 18.8K
14:52 12.52 12.52 12.52 12.52 2.0K
14:53 12.52 12.55 12.52 12.55 4.6K
14:54 12.55 12.55 12.53 12.54 2.8K
14:55 12.50 12.53 12.50 12.50 23.7K
14:56 12.50 12.52 12.50 12.52 1.1K
14:57 12.52 12.52 12.52 12.52 1.2K
14:58 12.52 12.52 12.51 12.52 1.2K
14:59 12.52 12.52 12.51 12.51 1.1K
15:00 12.51 12.51 12.51 12.51 1.3K
15:01 12.51 12.51 12.50 12.50 2.9K
15:02 12.51 12.51 12.50 12.51 2.0K
15:03 12.51 12.52 12.51 12.52 3.7K
15:04 12.53 12.55 12.49 12.52 29.6K
15:05 12.54 12.54 12.53 12.53 1.7K
15:06 12.53 12.53 12.52 12.53 4.7K
15:07 12.52 12.52 12.49 12.49 13.8K
15:08 12.46 12.46 12.45 12.45 10.2K
15:09 12.45 12.47 12.45 12.47 21.4K
15:10 12.46 12.46 12.45 12.45 10.8K
15:11 12.45 12.45 12.42 12.42 4.0K
15:12 12.41 12.42 12.41 12.42 9.7K
15:13 12.42 12.42 12.42 12.42 10.8K
15:14 12.42 12.43 12.42 12.43 18.7K
15:15 12.42 12.43 12.42 12.43 6.8K
15:16 12.43 12.43 12.40 12.40 11.6K
15:17 12.41 12.42 12.41 12.42 17.8K
15:18 12.43 12.44 12.43 12.44 10.9K
15:19 12.44 12.44 12.42 12.42 11.9K
15:20 12.42 12.42 12.40 12.41 6.5K
15:21 12.40 12.40 12.39 12.40 11.3K
15:22 12.40 12.42 12.40 12.42 20.8K
15:23 12.42 12.42 12.42 12.42 6.4K
15:24 12.42 12.42 12.41 12.41 15.6K
15:25 12.41 12.41 12.41 12.41 6.8K
15:26 12.36 12.36 12.35 12.35 44.6K
15:27 12.35 12.38 12.35 12.38 25.9K
15:28 12.37 12.37 12.37 12.37 4.0K
15:29 12.37 12.47 12.37 12.47 12.8K
15:30 12.44 12.45 12.44 12.45 7.9K
15:31 12.33 12.33 12.32 12.32 38.9K
15:32 12.35 12.36 12.35 12.36 18.7K
15:33 12.26 12.30 12.26 12.30 110.3K
15:34 12.30 12.31 12.30 12.30 9.0K
15:35 12.30 12.37 12.30 12.37 121.9K
15:36 12.36 12.36 12.26 12.30 68.3K
15:37 12.34 12.34 12.31 12.31 20.6K
15:38 12.31 12.31 12.27 12.27 16.1K
15:39 12.29 12.29 12.23 12.24 50.0K
15:40 12.30 12.35 12.30 12.35 118.1K
15:41 12.35 12.35 12.20 12.30 115.0K
15:42 12.28 12.41 12.27 12.41 102.2K
15:43 12.39 12.40 12.39 12.40 9.2K
15:44 12.41 12.43 12.32 12.42 55.2K
15:45 12.42 12.49 12.42 12.48 19.2K
15:46 12.48 12.49 12.45 12.45 16.2K
15:47 12.45 12.50 12.45 12.50 7.4K
15:48 12.50 12.50 12.49 12.49 4.5K
15:49 12.48 12.49 12.48 12.49 13.1K
15:50 12.49 12.50 12.47 12.50 8.7K
15:51 12.50 12.50 12.49 12.50 31.7K
15:52 12.48 12.50 12.47 12.47 17.1K
15:53 12.47 12.49 12.47 12.49 20.0K
15:54 12.49 12.49 12.47 12.48 15.2K
15:55 12.47 12.51 12.46 12.46 69.5K
15:56 12.44 12.48 12.44 12.48 48.7K
15:57 12.48 12.51 12.48 12.51 49.1K
15:58 12.51 12.51 12.49 12.49 60.7K
15:59 12.50 12.51 12.50 12.51 46.8K
16:00 12.52 12.64 12.50 12.54 269.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles