Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
15.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 12.49 12.60 12.35 12.59 374.6K
09:32 12.63 12.63 12.58 12.58 26.6K
09:33 12.49 12.57 12.49 12.57 98.8K
09:34 12.58 12.61 12.58 12.61 4.6K
09:35 12.60 12.60 12.57 12.60 14.3K
09:36 12.61 12.67 12.59 12.67 19.6K
09:37 12.67 12.69 12.67 12.69 36.4K
09:38 12.69 12.79 12.65 12.79 35.3K
09:39 12.83 12.83 12.77 12.77 23.8K
09:40 12.77 12.79 12.75 12.77 4.0K
09:41 12.76 12.85 12.76 12.85 42.8K
09:42 12.88 12.94 12.85 12.85 46.7K
09:43 12.87 12.87 12.85 12.86 12.9K
09:44 12.84 12.85 12.82 12.84 31.5K
09:45 12.85 12.98 12.85 12.96 50.9K
09:46 12.93 13.24 12.93 13.24 64.2K
09:47 13.17 13.17 13.13 13.14 36.1K
09:48 13.18 13.26 13.18 13.25 83.1K
09:49 13.27 13.33 13.26 13.32 72.4K
09:50 13.30 13.33 13.30 13.33 23.5K
09:51 13.36 13.37 13.27 13.27 97.4K
09:52 13.31 13.44 13.31 13.43 83.0K
09:53 13.43 13.43 13.29 13.31 29.4K
09:54 13.25 13.27 13.17 13.27 42.1K
09:55 13.25 13.32 13.25 13.32 19.1K
09:56 13.29 13.29 13.23 13.25 34.8K
09:57 13.25 13.26 13.24 13.25 11.6K
09:58 13.24 13.26 13.22 13.23 19.4K
09:59 13.21 13.21 13.14 13.14 19.3K
10:00 13.15 13.21 13.15 13.21 25.3K
10:01 13.16 13.22 13.16 13.18 19.9K
10:02 13.20 13.20 13.17 13.20 8.8K
10:03 13.20 13.23 13.19 13.23 16.4K
10:04 13.23 13.23 13.20 13.20 6.9K
10:05 13.20 13.32 13.20 13.32 28.8K
10:06 13.33 13.33 13.30 13.32 16.2K
10:07 13.31 13.32 13.28 13.28 16.5K
10:08 13.30 13.35 13.29 13.29 12.6K
10:09 13.29 13.32 13.29 13.30 6.2K
10:10 13.30 13.30 13.26 13.26 6.6K
10:11 13.25 13.25 13.22 13.23 8.5K
10:12 13.20 13.23 13.19 13.23 31.6K
10:13 13.24 13.24 13.22 13.22 7.3K
10:14 13.23 13.23 13.21 13.21 18.4K
10:15 13.20 13.20 13.15 13.19 71.3K
10:16 13.19 13.19 13.15 13.15 14.6K
10:17 13.14 13.14 13.05 13.06 29.8K
10:18 13.05 13.06 13.04 13.04 11.8K
10:19 13.04 13.04 13.02 13.03 15.1K
10:20 12.98 12.99 12.92 12.99 38.6K
10:21 13.01 13.01 12.99 13.01 17.4K
10:22 13.01 13.01 12.99 12.99 6.1K
10:23 12.97 13.04 12.97 13.04 16.5K
10:24 13.02 13.04 13.02 13.02 9.5K
10:25 13.03 13.04 13.03 13.04 5.4K
10:26 13.04 13.05 13.04 13.04 10.7K
10:27 13.03 13.04 13.02 13.03 11.4K
10:28 13.03 13.04 13.03 13.03 8.6K
10:29 13.03 13.05 13.03 13.05 11.6K
10:30 13.04 13.05 13.04 13.04 10.4K
10:31 13.02 13.05 13.02 13.05 11.5K
10:32 13.05 13.05 13.02 13.02 7.7K
10:33 13.02 13.02 13.01 13.01 4.8K
10:34 13.01 13.02 13.00 13.00 5.8K
10:35 13.01 13.01 12.99 13.01 14.2K
10:36 13.01 13.01 12.99 12.99 7.8K
10:37 12.98 13.02 12.98 13.02 12.0K
10:38 13.02 13.03 13.01 13.03 7.4K
10:39 13.04 13.05 13.04 13.05 15.6K
10:40 13.07 13.07 13.03 13.03 8.2K
10:41 13.02 13.03 13.02 13.03 4.9K
10:42 13.03 13.03 13.00 13.00 4.5K
10:43 13.02 13.02 12.97 12.99 11.2K
10:44 12.99 13.02 12.99 13.02 14.9K
10:45 13.02 13.06 13.02 13.03 4.5K
10:46 13.02 13.03 13.02 13.03 4.7K
10:47 13.03 13.04 13.03 13.04 7.7K
10:48 13.05 13.05 13.05 13.05 6.5K
10:49 13.04 13.04 13.03 13.04 7.9K
10:50 13.06 13.06 13.02 13.02 6.0K
10:51 13.01 13.01 13.01 13.01 9.6K
10:52 13.00 13.00 12.99 12.99 7.3K
10:53 12.99 13.00 12.98 12.98 3.4K
10:54 12.99 13.01 12.99 13.00 10.7K
10:55 13.00 13.00 12.97 12.99 8.0K
10:56 12.99 12.99 12.98 12.99 4.4K
10:57 12.97 12.97 12.96 12.97 9.7K
10:58 12.96 12.98 12.96 12.97 7.1K
10:59 12.97 12.98 12.97 12.98 2.4K
11:00 12.96 12.98 12.96 12.98 7.2K
11:01 12.98 12.99 12.94 12.94 7.3K
11:02 12.96 12.97 12.94 12.97 15.1K
11:03 12.97 12.97 12.91 12.91 7.3K
11:04 12.91 12.92 12.91 12.91 10.5K
11:05 12.90 12.91 12.89 12.91 8.1K
11:06 12.91 12.92 12.90 12.92 5.5K
11:07 12.91 12.91 12.89 12.91 6.0K
11:08 12.91 12.91 12.90 12.91 21.7K
11:09 12.90 12.91 12.89 12.89 11.7K
11:10 12.88 12.88 12.86 12.86 10.8K
11:11 12.86 12.89 12.85 12.89 12.6K
11:12 12.89 12.90 12.89 12.89 5.5K
11:13 12.88 12.90 12.88 12.90 7.0K
11:14 12.90 12.91 12.89 12.91 14.8K
11:15 12.92 12.92 12.91 12.92 11.2K
11:16 12.92 12.92 12.90 12.90 9.2K
11:17 12.89 12.90 12.88 12.88 9.2K
11:18 12.87 12.91 12.87 12.91 24.9K
11:19 12.91 12.91 12.91 12.91 1.8K
11:20 12.92 12.93 12.91 12.91 8.7K
11:21 12.91 12.93 12.90 12.93 11.5K
11:22 12.94 12.94 12.92 12.94 4.7K
11:23 12.95 12.95 12.94 12.94 4.2K
11:24 12.87 12.88 12.80 12.88 33.3K
11:25 12.87 12.87 12.86 12.87 7.8K
11:26 12.87 12.87 12.86 12.87 5.5K
11:27 12.83 12.83 12.82 12.82 10.6K
11:28 12.80 12.83 12.80 12.82 10.8K
11:29 12.83 12.83 12.77 12.77 19.5K
11:30 12.77 12.78 12.77 12.77 8.0K
11:31 12.70 12.74 12.70 12.74 77.9K
11:32 12.74 12.76 12.73 12.76 20.5K
11:33 12.74 12.74 12.70 12.70 14.1K
11:34 12.72 12.72 12.70 12.70 4.2K
11:35 12.73 12.74 12.72 12.74 15.0K
11:36 12.75 12.75 12.72 12.74 14.1K
11:37 12.73 12.75 12.73 12.75 10.6K
11:38 12.75 12.77 12.75 12.75 8.2K
11:39 12.74 12.75 12.74 12.75 5.1K
11:40 12.75 12.75 12.73 12.74 9.5K
11:41 12.74 12.76 12.74 12.74 11.8K
11:42 12.73 12.76 12.73 12.74 10.9K
11:43 12.75 12.75 12.71 12.71 3.8K
11:44 12.71 12.71 12.70 12.71 10.4K
11:45 12.70 12.70 12.70 12.70 5.8K
11:46 12.72 12.72 12.70 12.70 6.0K
11:47 12.70 12.70 12.67 12.68 5.4K
11:48 12.67 12.68 12.66 12.66 3.0K
11:49 12.65 12.65 12.61 12.61 11.1K
11:50 12.64 12.64 12.63 12.63 13.0K
11:51 12.63 12.65 12.61 12.65 11.4K
11:52 12.66 12.66 12.64 12.64 8.0K
11:53 12.63 12.63 12.61 12.61 4.0K
11:54 12.61 12.61 12.57 12.59 9.5K
11:55 12.60 12.62 12.60 12.61 7.8K
11:56 12.63 12.63 12.62 12.63 9.9K
11:57 12.62 12.62 12.59 12.60 6.0K
11:58 12.63 12.63 12.60 12.61 10.4K
11:59 12.62 12.62 12.60 12.61 7.1K
12:00 12.59 12.59 12.58 12.59 3.3K
12:01 12.57 12.59 12.57 12.59 17.9K
12:02 12.59 12.59 12.55 12.55 16.3K
12:03 12.55 12.57 12.55 12.56 6.3K
12:04 12.55 12.57 12.54 12.57 6.2K
12:05 12.60 12.60 12.58 12.58 13.0K
12:06 12.58 12.58 12.54 12.54 3.5K
12:07 12.55 12.56 12.53 12.53 5.8K
12:08 12.53 12.53 12.52 12.53 5.1K
12:09 12.53 12.53 12.51 12.51 2.6K
12:10 12.52 12.53 12.51 12.53 3.1K
12:11 12.51 12.54 12.51 12.54 6.7K
12:12 12.55 12.57 12.55 12.57 8.0K
12:13 12.55 12.57 12.55 12.55 8.2K
12:14 12.54 12.57 12.54 12.56 4.5K
12:15 12.56 12.57 12.56 12.57 3.8K
12:16 12.56 12.57 12.56 12.56 7.5K
12:17 12.56 12.56 12.56 12.56 7.9K
12:18 12.56 12.57 12.56 12.57 12.8K
12:19 12.59 12.59 12.58 12.58 11.2K
12:20 12.56 12.56 12.54 12.54 6.5K
12:21 12.54 12.54 12.51 12.51 4.1K
12:22 12.51 12.53 12.50 12.53 5.8K
12:23 12.52 12.53 12.52 12.53 2.7K
12:24 12.53 12.54 12.53 12.53 4.2K
12:25 12.51 12.52 12.50 12.50 3.5K
12:26 12.50 12.53 12.50 12.53 15.4K
12:27 12.54 12.54 12.51 12.51 3.6K
12:28 12.51 12.53 12.51 12.53 5.9K
12:29 12.53 12.55 12.53 12.54 3.2K
12:30 12.54 12.57 12.54 12.56 5.3K
12:31 12.55 12.55 12.53 12.55 6.2K
12:32 12.57 12.57 12.55 12.55 10.0K
12:33 12.55 12.56 12.55 12.56 12.4K
12:34 12.56 12.57 12.56 12.56 2.5K
12:35 12.57 12.57 12.57 12.57 11.3K
12:36 12.58 12.59 12.57 12.59 7.0K
12:37 12.58 12.59 12.58 12.59 3.1K
12:38 12.59 12.60 12.58 12.60 9.2K
12:39 12.61 12.61 12.58 12.58 4.0K
12:40 12.58 12.59 12.58 12.58 3.1K
12:41 12.56 12.56 12.56 12.56 5.6K
12:42 12.56 12.56 12.53 12.53 4.2K
12:43 12.53 12.54 12.53 12.54 1.7K
12:44 12.55 12.56 12.55 12.56 3.1K
12:45 12.56 12.57 12.55 12.56 9.4K
12:46 12.54 12.54 12.54 12.54 2.3K
12:47 12.55 12.55 12.53 12.54 8.9K
12:48 12.55 12.55 12.55 12.55 6.3K
12:49 12.53 12.53 12.52 12.52 4.8K
12:50 12.52 12.54 12.51 12.54 9.6K
12:51 12.53 12.53 12.53 12.53 2.4K
12:52 12.53 12.54 12.53 12.54 3.3K
12:53 12.54 12.56 12.54 12.54 10.0K
12:54 12.54 12.58 12.54 12.58 9.0K
12:55 12.57 12.57 12.57 12.57 3.4K
12:56 12.57 12.60 12.57 12.60 5.1K
12:57 12.60 12.60 12.60 12.60 10.8K
12:58 12.59 12.59 12.58 12.58 1.6K
12:59 12.58 12.59 12.58 12.58 1.2K
13:00 12.58 12.60 12.58 12.59 6.2K
13:01 12.58 12.58 12.51 12.54 38.7K
13:02 12.56 12.57 12.56 12.57 10.8K
13:03 12.58 12.58 12.57 12.57 4.1K
13:04 12.57 12.58 12.57 12.58 2.2K
13:05 12.57 12.57 12.56 12.56 3.9K
13:06 12.56 12.57 12.56 12.57 2.2K
13:07 12.57 12.59 12.57 12.59 4.6K
13:08 12.58 12.58 12.57 12.57 2.6K
13:09 12.57 12.57 12.56 12.56 2.0K
13:10 12.56 12.58 12.56 12.56 2.4K
13:11 12.57 12.57 12.55 12.55 7.0K
13:12 12.55 12.55 12.53 12.53 4.7K
13:13 12.55 12.57 12.55 12.57 6.0K
13:14 12.57 12.57 12.55 12.55 1.1K
13:15 12.55 12.56 12.55 12.55 4.8K
13:16 12.55 12.56 12.55 12.56 3.0K
13:17 12.56 12.56 12.54 12.55 9.0K
13:18 12.55 12.55 12.54 12.55 2.2K
13:19 12.54 12.56 12.54 12.55 10.6K
13:20 12.54 12.56 12.54 12.56 4.5K
13:21 12.56 12.56 12.54 12.56 8.9K
13:22 12.55 12.55 12.55 12.55 3.2K
13:23 12.54 12.54 12.53 12.53 2.3K
13:24 12.53 12.53 12.53 12.53 1.7K
13:25 12.53 12.54 12.53 12.53 3.3K
13:26 12.54 12.55 12.54 12.54 8.0K
13:27 12.54 12.54 12.53 12.53 1.9K
13:28 12.53 12.53 12.51 12.51 3.0K
13:29 12.51 12.51 12.51 12.51 2.6K
13:30 12.51 12.51 12.50 12.51 16.4K
13:31 12.52 12.53 12.52 12.53 4.6K
13:32 12.53 12.53 12.50 12.50 4.9K
13:33 12.50 12.52 12.50 12.52 2.0K
13:34 12.51 12.51 12.50 12.51 6.1K
13:35 12.50 12.53 12.50 12.53 4.0K
13:36 12.53 12.54 12.53 12.54 2.5K
13:37 12.53 12.55 12.53 12.55 5.9K
13:38 12.55 12.55 12.52 12.53 2.4K
13:39 12.55 12.55 12.54 12.54 2.7K
13:40 12.55 12.55 12.54 12.54 2.7K
13:41 12.58 12.59 12.58 12.58 9.9K
13:42 12.58 12.58 12.57 12.57 1.1K
13:43 12.58 12.58 12.55 12.55 3.6K
13:44 12.55 12.58 12.55 12.58 3.4K
13:45 12.59 12.60 12.58 12.59 3.5K
13:46 12.59 12.59 12.57 12.57 12.5K
13:47 12.57 12.58 12.57 12.58 4.7K
13:48 12.58 12.58 12.57 12.57 1.4K
13:49 12.57 12.57 12.57 12.57 2.4K
13:50 12.57 12.59 12.57 12.59 1.7K
13:51 12.58 12.58 12.58 12.58 1.7K
13:52 12.58 12.58 12.58 12.58 1.4K
13:53 12.58 12.58 12.58 12.58 2.1K
13:54 12.58 12.59 12.57 12.59 1.8K
13:55 12.59 12.59 12.59 12.59 1.5K
13:56 12.59 12.60 12.59 12.60 6.2K
13:57 12.60 12.61 12.59 12.60 3.2K
13:58 12.60 12.60 12.58 12.58 1.6K
13:59 12.59 12.59 12.58 12.58 2.2K
14:00 12.58 12.59 12.58 12.59 5.9K
14:01 12.60 12.60 12.57 12.57 3.0K
14:02 12.57 12.59 12.57 12.59 0.5K
14:03 12.57 12.59 12.57 12.57 2.5K
14:04 12.57 12.57 12.57 12.57 3.1K
14:05 12.57 12.60 12.57 12.60 6.3K
14:06 12.60 12.61 12.60 12.61 2.9K
14:07 12.61 12.61 12.60 12.61 6.5K
14:08 12.61 12.61 12.60 12.61 3.0K
14:09 12.61 12.62 12.61 12.62 7.4K
14:10 12.62 12.63 12.61 12.61 10.2K
14:11 12.60 12.60 12.58 12.59 4.1K
14:12 12.59 12.60 12.59 12.59 6.9K
14:13 12.59 12.61 12.59 12.60 2.5K
14:14 12.61 12.61 12.59 12.59 2.6K
14:15 12.59 12.59 12.59 12.59 2.3K
14:16 12.59 12.60 12.59 12.59 5.4K
14:17 12.59 12.60 12.59 12.60 1.3K
14:18 12.59 12.59 12.59 12.59 0.5K
14:19 12.59 12.61 12.59 12.61 5.4K
14:20 12.60 12.60 12.60 12.60 1.5K
14:21 12.59 12.59 12.59 12.59 4.2K
14:22 12.59 12.60 12.59 12.60 2.1K
14:23 12.60 12.60 12.59 12.59 1.7K
14:24 12.58 12.58 12.58 12.58 3.6K
14:25 12.58 12.58 12.56 12.56 2.8K
14:26 12.55 12.56 12.55 12.56 1.4K
14:27 12.56 12.56 12.55 12.55 3.2K
14:28 12.55 12.56 12.55 12.56 1.9K
14:29 12.55 12.55 12.53 12.54 14.8K
14:30 12.54 12.55 12.53 12.55 2.6K
14:31 12.54 12.56 12.54 12.56 7.3K
14:32 12.56 12.56 12.55 12.56 3.6K
14:33 12.56 12.56 12.56 12.56 1.7K
14:34 12.56 12.56 12.56 12.56 4.5K
14:35 12.55 12.56 12.55 12.56 1.8K
14:36 12.56 12.56 12.56 12.56 3.1K
14:37 12.56 12.56 12.56 12.56 1.2K
14:38 12.56 12.56 12.56 12.56 1.6K
14:39 12.56 12.56 12.56 12.56 2.1K
14:40 12.56 12.56 12.56 12.56 1.1K
14:41 12.56 12.56 12.55 12.55 4.3K
14:42 12.55 12.57 12.54 12.57 6.3K
14:43 12.56 12.56 12.54 12.54 3.9K
14:44 12.53 12.53 12.53 12.53 2.2K
14:45 12.52 12.53 12.51 12.53 7.1K
14:46 12.53 12.53 12.51 12.53 2.4K
14:47 12.53 12.53 12.52 12.53 1.4K
14:48 12.53 12.54 12.53 12.54 9.0K
14:49 12.54 12.54 12.54 12.54 1.9K
14:50 12.54 12.54 12.53 12.54 2.0K
14:51 12.54 12.54 12.53 12.54 1.7K
14:52 12.53 12.53 12.49 12.49 7.6K
14:53 12.49 12.50 12.49 12.49 7.6K
14:54 12.50 12.50 12.48 12.49 7.0K
14:55 12.50 12.50 12.49 12.49 13.5K
14:56 12.50 12.53 12.50 12.53 24.5K
14:57 12.53 12.54 12.53 12.53 2.4K
14:58 12.53 12.53 12.50 12.50 4.0K
14:59 12.52 12.52 12.52 12.52 2.4K
15:00 12.52 12.52 12.52 12.52 7.1K
15:01 12.54 12.55 12.54 12.55 15.9K
15:02 12.55 12.55 12.53 12.53 2.1K
15:03 12.51 12.51 12.51 12.51 3.8K
15:04 12.50 12.52 12.50 12.51 4.2K
15:05 12.51 12.51 12.51 12.51 3.2K
15:06 12.55 12.58 12.55 12.58 8.6K
15:07 12.58 12.58 12.57 12.58 2.6K
15:08 12.57 12.57 12.57 12.57 4.4K
15:09 12.58 12.59 12.58 12.59 12.7K
15:10 12.58 12.58 12.57 12.57 2.2K
15:11 12.56 12.58 12.56 12.58 9.9K
15:12 12.58 12.58 12.57 12.57 5.9K
15:13 12.57 12.57 12.56 12.56 5.3K
15:14 12.55 12.56 12.55 12.55 4.5K
15:15 12.55 12.56 12.54 12.56 5.2K
15:16 12.56 12.56 12.54 12.54 4.8K
15:17 12.54 12.54 12.53 12.53 4.6K
15:18 12.54 12.54 12.54 12.54 6.1K
15:19 12.54 12.54 12.54 12.54 7.5K
15:20 12.53 12.54 12.53 12.54 5.3K
15:21 12.55 12.55 12.55 12.55 8.9K
15:22 12.54 12.54 12.53 12.53 9.1K
15:23 12.53 12.53 12.51 12.51 6.1K
15:24 12.51 12.52 12.51 12.52 8.5K
15:25 12.52 12.52 12.52 12.52 6.1K
15:26 12.52 12.52 12.52 12.52 6.5K
15:27 12.52 12.52 12.52 12.52 4.6K
15:28 12.52 12.53 12.52 12.53 9.3K
15:29 12.53 12.53 12.49 12.49 9.5K
15:30 12.49 12.51 12.49 12.51 15.4K
15:31 12.50 12.50 12.49 12.49 23.4K
15:32 12.51 12.52 12.51 12.52 11.9K
15:33 12.51 12.51 12.51 12.51 11.1K
15:34 12.52 12.54 12.52 12.53 10.8K
15:35 12.53 12.53 12.52 12.52 6.9K
15:36 12.52 12.52 12.50 12.50 14.3K
15:37 12.50 12.50 12.50 12.50 10.3K
15:38 12.50 12.52 12.50 12.52 18.7K
15:39 12.52 12.53 12.52 12.52 12.0K
15:40 12.52 12.54 12.52 12.52 18.6K
15:41 12.52 12.52 12.51 12.52 10.9K
15:42 12.53 12.53 12.52 12.53 9.4K
15:43 12.53 12.53 12.50 12.50 28.1K
15:44 12.51 12.51 12.50 12.51 19.5K
15:45 12.50 12.53 12.50 12.53 38.7K
15:46 12.53 12.54 12.53 12.53 11.2K
15:47 12.53 12.53 12.50 12.51 29.5K
15:48 12.51 12.51 12.50 12.50 10.1K
15:49 12.50 12.51 12.50 12.50 8.3K
15:50 12.50 12.51 12.48 12.49 62.0K
15:51 12.50 12.51 12.48 12.50 52.0K
15:52 12.44 12.49 12.43 12.49 74.0K
15:53 12.50 12.52 12.49 12.52 63.9K
15:54 12.52 12.52 12.51 12.52 27.1K
15:55 12.54 12.54 12.52 12.52 50.1K
15:56 12.52 12.55 12.52 12.55 45.2K
15:57 12.56 12.57 12.56 12.57 50.3K
15:58 12.57 12.58 12.55 12.55 65.5K
15:59 12.55 12.56 12.55 12.56 66.0K
16:00 12.55 12.60 12.54 12.54 312.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles