Kingsoft Cloud (KC)

KC
🏛️ Estados Unidos →
15.32
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.33 11.64 11.16 11.16 130.1K
09:32 11.11 11.26 11.11 11.26 24.4K
09:33 11.24 11.26 11.24 11.26 3.0K
09:34 11.27 11.34 11.22 11.34 5.8K
09:35 11.34 11.34 11.22 11.22 8.5K
09:36 11.20 11.29 11.20 11.27 8.9K
09:37 11.32 11.32 11.28 11.28 36.9K
09:38 11.28 11.28 11.21 11.23 2.2K
09:39 11.21 11.23 11.21 11.22 3.0K
09:40 11.20 11.21 11.20 11.21 25.4K
09:41 11.21 11.21 11.20 11.20 5.9K
09:42 11.20 11.22 11.20 11.22 4.5K
09:43 11.22 11.23 11.19 11.23 3.1K
09:44 11.24 11.31 11.24 11.31 9.6K
09:45 11.31 11.31 11.30 11.30 1.6K
09:46 11.28 11.29 11.28 11.29 3.3K
09:47 11.28 11.34 11.28 11.34 5.5K
09:48 11.32 11.37 11.31 11.37 28.3K
09:49 11.37 11.37 11.35 11.35 1.7K
09:50 11.35 11.35 11.33 11.34 3.0K
09:51 11.33 11.33 11.30 11.31 3.2K
09:52 11.31 11.32 11.31 11.32 1.2K
09:53 11.33 11.36 11.33 11.35 3.1K
09:54 11.37 11.37 11.35 11.36 2.9K
09:55 11.36 11.36 11.25 11.25 20.6K
09:56 11.22 11.22 11.20 11.20 23.3K
09:57 11.16 11.16 11.12 11.12 34.0K
09:58 11.13 11.13 11.06 11.12 19.5K
09:59 11.11 11.14 11.10 11.14 6.3K
10:00 11.10 11.12 11.10 11.12 3.5K
10:01 11.12 11.12 11.08 11.08 10.8K
10:02 11.09 11.12 11.09 11.09 14.2K
10:03 11.08 11.09 11.08 11.08 7.5K
10:04 11.08 11.08 10.94 10.94 76.2K
10:05 10.93 10.97 10.93 10.97 15.6K
10:06 10.96 10.96 10.95 10.95 15.3K
10:07 10.93 10.94 10.92 10.92 9.1K
10:08 10.92 10.92 10.85 10.86 41.2K
10:09 10.82 10.85 10.75 10.75 74.8K
10:10 10.78 10.80 10.78 10.80 42.1K
10:11 10.79 10.87 10.79 10.87 28.4K
10:12 10.87 10.88 10.85 10.85 4.2K
10:13 10.85 10.85 10.82 10.84 5.4K
10:14 10.86 10.88 10.85 10.86 9.4K
10:15 10.86 10.91 10.86 10.91 16.6K
10:16 10.91 10.92 10.89 10.90 6.2K
10:17 10.92 10.96 10.92 10.96 17.5K
10:18 10.94 10.95 10.89 10.91 21.4K
10:19 10.93 10.95 10.93 10.94 8.7K
10:20 10.95 10.97 10.93 10.97 23.3K
10:21 10.95 10.95 10.95 10.95 4.2K
10:22 10.96 11.00 10.96 11.00 20.8K
10:23 11.01 11.06 11.01 11.06 21.8K
10:24 11.07 11.07 11.06 11.06 4.2K
10:25 11.07 11.10 11.07 11.09 16.2K
10:26 11.09 11.09 11.07 11.08 8.6K
10:27 11.08 11.08 11.07 11.07 1.4K
10:28 11.07 11.07 11.04 11.04 8.1K
10:29 11.04 11.04 11.00 11.00 34.7K
10:30 10.98 11.02 10.98 11.02 6.0K
10:31 11.03 11.03 11.02 11.02 8.5K
10:32 11.02 11.04 10.96 10.96 26.1K
10:33 10.96 11.01 10.96 11.00 5.2K
10:34 10.99 11.00 10.96 10.96 13.6K
10:35 10.96 10.98 10.96 10.97 3.5K
10:36 10.98 11.00 10.98 11.00 10.5K
10:37 11.01 11.01 11.00 11.01 3.1K
10:38 11.01 11.01 11.01 11.01 0.7K
10:39 11.00 11.01 11.00 11.01 4.0K
10:40 11.01 11.02 11.01 11.02 6.5K
10:41 11.02 11.02 10.99 11.00 4.5K
10:42 10.99 10.99 10.97 10.97 4.6K
10:43 10.97 10.97 10.97 10.97 4.6K
10:44 10.97 10.97 10.92 10.92 14.0K
10:45 10.92 10.92 10.89 10.89 5.3K
10:46 10.86 10.88 10.86 10.88 8.7K
10:47 10.88 10.88 10.88 10.88 3.1K
10:48 10.88 10.88 10.86 10.87 4.7K
10:49 10.87 10.89 10.87 10.89 4.6K
10:50 10.88 10.88 10.86 10.86 5.1K
10:51 10.86 10.86 10.86 10.86 1.6K
10:52 10.87 10.90 10.87 10.90 5.4K
10:53 10.90 10.90 10.89 10.89 3.1K
10:54 10.89 10.89 10.82 10.82 10.1K
10:55 10.83 10.86 10.83 10.83 5.5K
10:56 10.83 10.84 10.83 10.84 3.1K
10:57 10.84 10.85 10.84 10.85 1.4K
10:58 10.86 10.87 10.86 10.86 3.8K
10:59 10.86 10.86 10.85 10.85 1.7K
11:00 10.85 10.85 10.80 10.81 9.6K
11:01 10.81 10.82 10.80 10.80 4.7K
11:02 10.81 10.82 10.81 10.82 2.4K
11:03 10.82 10.82 10.81 10.81 3.7K
11:04 10.82 10.82 10.81 10.82 4.1K
11:05 10.81 10.81 10.80 10.80 5.5K
11:06 10.79 10.81 10.78 10.81 9.5K
11:07 10.81 10.82 10.81 10.82 5.3K
11:08 10.80 10.82 10.80 10.82 7.1K
11:09 10.87 10.87 10.85 10.86 10.7K
11:10 10.86 10.86 10.86 10.86 2.2K
11:11 10.87 10.88 10.87 10.87 6.0K
11:12 10.88 10.88 10.87 10.87 2.1K
11:13 10.86 10.86 10.83 10.83 8.4K
11:14 10.83 10.83 10.83 10.83 2.3K
11:15 10.83 10.84 10.83 10.83 5.0K
11:16 10.83 10.84 10.81 10.81 7.2K
11:17 10.80 10.80 10.79 10.79 5.1K
11:18 10.79 10.80 10.79 10.80 2.9K
11:19 10.80 10.80 10.77 10.78 10.6K
11:20 10.79 10.79 10.79 10.79 3.4K
11:21 10.79 10.79 10.76 10.76 9.3K
11:22 10.77 10.79 10.77 10.79 8.1K
11:23 10.78 10.78 10.78 10.78 1.7K
11:24 10.74 10.74 10.70 10.71 27.1K
11:25 10.72 10.72 10.69 10.69 6.4K
11:26 10.69 10.71 10.69 10.70 3.6K
11:27 10.70 10.71 10.70 10.71 2.5K
11:28 10.71 10.71 10.71 10.71 1.7K
11:29 10.71 10.71 10.66 10.67 8.9K
11:30 10.68 10.69 10.66 10.67 9.5K
11:31 10.67 10.68 10.67 10.68 4.1K
11:32 10.69 10.71 10.68 10.71 9.1K
11:33 10.71 10.71 10.70 10.70 1.2K
11:34 10.67 10.69 10.67 10.69 9.9K
11:35 10.68 10.70 10.68 10.70 3.4K
11:36 10.70 10.70 10.65 10.65 7.7K
11:37 10.65 10.66 10.64 10.66 20.1K
11:38 10.67 10.67 10.65 10.67 9.8K
11:39 10.67 10.68 10.67 10.68 2.1K
11:40 10.68 10.70 10.68 10.70 7.8K
11:41 10.72 10.73 10.72 10.72 7.1K
11:42 10.70 10.73 10.70 10.72 34.8K
11:43 10.73 10.78 10.73 10.75 12.1K
11:44 10.76 10.76 10.75 10.76 5.9K
11:45 10.76 10.77 10.73 10.73 7.1K
11:46 10.74 10.74 10.70 10.70 6.8K
11:47 10.70 10.71 10.70 10.71 2.1K
11:48 10.71 10.71 10.69 10.69 5.9K
11:49 10.69 10.70 10.69 10.70 2.8K
11:50 10.70 10.70 10.69 10.70 3.6K
11:51 10.70 10.70 10.69 10.70 2.0K
11:52 10.68 10.68 10.67 10.67 5.7K
11:53 10.67 10.67 10.67 10.67 1.2K
11:54 10.67 10.67 10.66 10.67 5.2K
11:55 10.67 10.67 10.67 10.67 1.6K
11:56 10.67 10.67 10.67 10.67 4.5K
11:57 10.67 10.68 10.67 10.68 2.0K
11:58 10.66 10.66 10.65 10.65 7.8K
11:59 10.65 10.65 10.65 10.65 0.5K
12:00 10.64 10.64 10.61 10.61 8.1K
12:01 10.62 10.62 10.61 10.62 2.1K
12:02 10.61 10.62 10.61 10.61 6.8K
12:03 10.62 10.62 10.56 10.56 22.9K
12:04 10.56 10.60 10.56 10.60 32.4K
12:05 10.60 10.60 10.59 10.59 4.9K
12:06 10.57 10.58 10.57 10.58 3.7K
12:07 10.58 10.58 10.56 10.56 8.1K
12:08 10.56 10.57 10.55 10.55 4.9K
12:09 10.56 10.56 10.55 10.55 3.6K
12:10 10.53 10.53 10.52 10.52 6.2K
12:11 10.52 10.54 10.52 10.54 8.2K
12:12 10.52 10.52 10.52 10.52 6.1K
12:13 10.52 10.52 10.52 10.52 2.2K
12:14 10.52 10.54 10.52 10.54 22.7K
12:15 10.52 10.53 10.52 10.53 12.1K
12:16 10.53 10.55 10.53 10.55 4.2K
12:17 10.54 10.55 10.54 10.54 5.5K
12:18 10.55 10.55 10.52 10.52 4.3K
12:19 10.52 10.53 10.51 10.53 7.5K
12:20 10.53 10.54 10.53 10.54 4.6K
12:21 10.53 10.53 10.53 10.53 3.1K
12:22 10.54 10.55 10.54 10.55 3.8K
12:23 10.55 10.56 10.55 10.55 1.6K
12:24 10.55 10.56 10.53 10.53 5.0K
12:25 10.53 10.54 10.53 10.54 1.6K
12:26 10.54 10.54 10.54 10.54 2.3K
12:27 10.54 10.54 10.54 10.54 1.8K
12:28 10.54 10.54 10.53 10.53 3.6K
12:29 10.51 10.51 10.51 10.51 4.1K
12:30 10.51 10.56 10.51 10.56 41.5K
12:31 10.55 10.57 10.54 10.55 11.5K
12:32 10.55 10.55 10.52 10.52 1.0K
12:33 10.52 10.52 10.46 10.46 39.4K
12:34 10.46 10.48 10.46 10.47 6.2K
12:35 10.47 10.48 10.47 10.47 3.9K
12:36 10.47 10.47 10.44 10.44 16.5K
12:37 10.44 10.45 10.42 10.42 10.5K
12:38 10.43 10.44 10.40 10.40 15.9K
12:39 10.40 10.46 10.40 10.46 25.5K
12:40 10.45 10.49 10.45 10.49 11.7K
12:41 10.46 10.47 10.46 10.47 4.6K
12:42 10.47 10.50 10.47 10.50 3.5K
12:43 10.50 10.50 10.49 10.49 2.3K
12:44 10.49 10.51 10.49 10.51 8.3K
12:45 10.51 10.51 10.51 10.51 1.0K
12:46 10.51 10.52 10.51 10.52 2.9K
12:47 10.52 10.52 10.51 10.51 1.7K
12:48 10.51 10.51 10.51 10.51 2.6K
12:49 10.52 10.52 10.51 10.51 4.8K
12:50 10.49 10.49 10.49 10.49 6.2K
12:51 10.47 10.47 10.46 10.46 3.6K
12:52 10.46 10.49 10.46 10.48 6.4K
12:53 10.48 10.49 10.47 10.49 6.8K
12:54 10.49 10.49 10.49 10.49 0.8K
12:55 10.49 10.50 10.49 10.50 2.4K
12:56 10.50 10.50 10.47 10.47 5.6K
12:57 10.48 10.49 10.48 10.49 4.8K
12:58 10.49 10.49 10.48 10.49 1.2K
12:59 10.48 10.48 10.48 10.48 4.7K
13:00 10.52 10.52 10.51 10.51 3.8K
13:01 10.51 10.53 10.51 10.53 5.6K
13:02 10.53 10.55 10.53 10.55 4.9K
13:03 10.56 10.56 10.54 10.54 5.8K
13:04 10.54 10.55 10.54 10.55 0.4K
13:05 10.55 10.56 10.55 10.56 4.5K
13:06 10.56 10.56 10.56 10.56 3.9K
13:07 10.56 10.57 10.56 10.57 2.5K
13:08 10.57 10.60 10.57 10.60 4.4K
13:09 10.60 10.60 10.59 10.59 1.7K
13:10 10.59 10.60 10.57 10.58 20.3K
13:11 10.59 10.59 10.58 10.58 1.7K
13:12 10.58 10.58 10.56 10.57 4.8K
13:13 10.55 10.55 10.53 10.54 11.8K
13:14 10.55 10.56 10.55 10.56 2.4K
13:15 10.56 10.57 10.56 10.57 2.1K
13:16 10.57 10.57 10.56 10.57 2.6K
13:17 10.57 10.58 10.57 10.58 2.5K
13:18 10.58 10.58 10.52 10.53 21.1K
13:19 10.53 10.54 10.53 10.54 2.8K
13:20 10.54 10.54 10.52 10.53 3.6K
13:21 10.53 10.55 10.53 10.55 2.6K
13:22 10.55 10.56 10.54 10.56 4.4K
13:23 10.56 10.56 10.56 10.56 3.9K
13:24 10.56 10.58 10.56 10.57 6.5K
13:25 10.57 10.58 10.56 10.56 4.4K
13:26 10.56 10.58 10.56 10.57 3.2K
13:27 10.57 10.58 10.55 10.55 4.1K
13:28 10.55 10.55 10.55 10.55 1.9K
13:29 10.56 10.57 10.56 10.57 3.4K
13:30 10.57 10.58 10.57 10.58 2.2K
13:31 10.56 10.57 10.56 10.56 4.5K
13:32 10.57 10.57 10.56 10.56 1.9K
13:33 10.57 10.58 10.57 10.58 2.0K
13:34 10.58 10.58 10.58 10.58 1.7K
13:35 10.58 10.59 10.58 10.59 3.2K
13:36 10.57 10.57 10.56 10.56 6.6K
13:37 10.56 10.56 10.54 10.55 5.1K
13:38 10.56 10.56 10.53 10.53 4.3K
13:39 10.53 10.54 10.53 10.54 3.8K
13:40 10.54 10.56 10.54 10.55 5.3K
13:41 10.56 10.57 10.56 10.57 3.7K
13:42 10.57 10.57 10.57 10.57 0.7K
13:43 10.56 10.56 10.56 10.56 6.8K
13:44 10.56 10.56 10.55 10.55 2.8K
13:45 10.55 10.56 10.55 10.56 2.6K
13:46 10.57 10.57 10.57 10.57 5.0K
13:47 10.57 10.58 10.57 10.58 2.5K
13:48 10.58 10.58 10.56 10.57 6.2K
13:49 10.57 10.57 10.57 10.57 2.7K
13:50 10.56 10.56 10.56 10.56 0.9K
13:51 10.57 10.58 10.57 10.57 3.5K
13:52 10.57 10.58 10.57 10.58 0.5K
13:53 10.58 10.59 10.58 10.59 4.9K
13:54 10.59 10.59 10.59 10.59 0.3K
13:55 10.56 10.56 10.56 10.56 4.1K
13:56 10.55 10.55 10.54 10.54 5.8K
13:57 10.54 10.54 10.54 10.54 4.3K
13:58 10.54 10.55 10.54 10.55 2.0K
13:59 10.55 10.55 10.53 10.53 5.9K
14:00 10.53 10.54 10.52 10.53 15.5K
14:01 10.53 10.54 10.53 10.54 3.0K
14:02 10.54 10.55 10.52 10.52 5.3K
14:03 10.50 10.51 10.50 10.50 5.6K
14:04 10.48 10.49 10.48 10.49 8.0K
14:05 10.49 10.49 10.48 10.48 5.3K
14:06 10.50 10.51 10.50 10.51 3.9K
14:07 10.51 10.53 10.51 10.53 5.0K
14:08 10.54 10.55 10.54 10.55 4.4K
14:09 10.56 10.56 10.55 10.55 4.5K
14:10 10.55 10.57 10.55 10.57 4.4K
14:11 10.57 10.59 10.57 10.59 3.1K
14:12 10.60 10.61 10.59 10.61 4.6K
14:13 10.61 10.66 10.61 10.66 14.9K
14:14 10.67 10.67 10.63 10.63 7.8K
14:15 10.62 10.63 10.62 10.63 7.8K
14:16 10.62 10.62 10.62 10.62 0.9K
14:17 10.63 10.63 10.63 10.63 0.7K
14:18 10.63 10.63 10.63 10.63 0.4K
14:19 10.62 10.63 10.62 10.63 3.4K
14:20 10.64 10.64 10.63 10.63 7.5K
14:21 10.63 10.65 10.63 10.65 2.5K
14:22 10.65 10.65 10.64 10.64 1.1K
14:23 10.62 10.62 10.59 10.59 9.3K
14:24 10.58 10.59 10.58 10.58 3.9K
14:25 10.58 10.58 10.57 10.57 1.4K
14:26 10.57 10.58 10.57 10.58 1.6K
14:27 10.58 10.58 10.58 10.58 2.0K
14:28 10.58 10.59 10.58 10.59 1.2K
14:29 10.59 10.59 10.54 10.54 5.5K
14:30 10.54 10.54 10.54 10.54 0.8K
14:31 10.55 10.55 10.54 10.54 2.8K
14:32 10.53 10.54 10.53 10.54 8.7K
14:33 10.54 10.54 10.51 10.51 5.2K
14:34 10.51 10.51 10.50 10.50 1.2K
14:35 10.50 10.50 10.50 10.50 0.4K
14:36 10.50 10.50 10.47 10.48 8.8K
14:37 10.48 10.49 10.47 10.49 4.4K
14:38 10.49 10.51 10.49 10.51 4.9K
14:39 10.51 10.51 10.51 10.51 0.4K
14:40 10.51 10.52 10.51 10.52 2.7K
14:41 10.53 10.54 10.53 10.54 3.1K
14:42 10.53 10.53 10.51 10.52 6.9K
14:43 10.52 10.52 10.52 10.52 2.0K
14:44 10.52 10.52 10.52 10.52 9.0K
14:45 10.52 10.52 10.50 10.50 4.1K
14:46 10.51 10.53 10.51 10.53 4.9K
14:47 10.52 10.52 10.51 10.51 3.0K
14:48 10.51 10.51 10.51 10.51 0.2K
14:49 10.52 10.53 10.52 10.52 5.6K
14:50 10.52 10.53 10.46 10.46 11.5K
14:51 10.46 10.46 10.46 10.46 0.7K
14:52 10.46 10.48 10.46 10.47 8.4K
14:53 10.47 10.48 10.47 10.48 2.6K
14:54 10.48 10.50 10.48 10.50 4.5K
14:55 10.50 10.50 10.50 10.50 1.0K
14:56 10.47 10.48 10.47 10.48 6.0K
14:57 10.48 10.48 10.48 10.48 0.9K
14:58 10.48 10.48 10.47 10.48 3.3K
14:59 10.47 10.48 10.47 10.48 3.7K
15:00 10.49 10.49 10.48 10.49 2.0K
15:01 10.50 10.50 10.49 10.49 50.3K
15:02 10.50 10.50 10.49 10.49 13.4K
15:03 10.46 10.46 10.44 10.44 5.0K
15:04 10.44 10.44 10.44 10.44 3.4K
15:05 10.44 10.44 10.44 10.44 0.4K
15:06 10.42 10.43 10.42 10.43 6.6K
15:07 10.43 10.44 10.43 10.44 1.9K
15:08 10.45 10.45 10.45 10.45 3.5K
15:09 10.45 10.47 10.45 10.47 4.0K
15:10 10.46 10.46 10.44 10.44 6.2K
15:11 10.44 10.44 10.42 10.42 6.6K
15:12 10.43 10.44 10.42 10.43 9.0K
15:13 10.44 10.46 10.44 10.46 4.3K
15:14 10.43 10.43 10.42 10.42 4.6K
15:15 10.43 10.44 10.42 10.44 3.3K
15:16 10.42 10.43 10.42 10.43 2.5K
15:17 10.42 10.43 10.42 10.43 1.5K
15:18 10.42 10.44 10.42 10.43 9.2K
15:19 10.44 10.46 10.44 10.46 4.6K
15:20 10.47 10.49 10.47 10.49 4.3K
15:21 10.49 10.50 10.48 10.50 15.9K
15:22 10.50 10.50 10.47 10.49 5.9K
15:23 10.50 10.51 10.50 10.51 7.4K
15:24 10.51 10.53 10.51 10.52 12.2K
15:25 10.53 10.53 10.49 10.50 11.2K
15:26 10.50 10.51 10.50 10.51 10.1K
15:27 10.52 10.52 10.50 10.50 12.9K
15:28 10.50 10.50 10.49 10.50 6.2K
15:29 10.50 10.51 10.50 10.50 1.3K
15:30 10.50 10.51 10.50 10.50 2.0K
15:31 10.51 10.51 10.51 10.51 2.6K
15:32 10.51 10.51 10.48 10.50 25.4K
15:33 10.50 10.51 10.50 10.51 1.3K
15:34 10.52 10.53 10.52 10.53 5.1K
15:35 10.51 10.51 10.50 10.50 8.0K
15:36 10.51 10.52 10.50 10.52 3.3K
15:37 10.52 10.52 10.50 10.50 6.2K
15:38 10.54 10.55 10.54 10.54 12.4K
15:39 10.54 10.55 10.54 10.55 3.4K
15:40 10.54 10.55 10.54 10.55 6.8K
15:41 10.55 10.55 10.53 10.54 11.8K
15:42 10.53 10.57 10.53 10.57 7.4K
15:43 10.53 10.54 10.53 10.53 15.5K
15:44 10.52 10.54 10.52 10.53 8.2K
15:45 10.53 10.54 10.52 10.52 10.0K
15:46 10.52 10.53 10.52 10.53 4.1K
15:47 10.53 10.54 10.53 10.54 9.4K
15:48 10.54 10.54 10.53 10.54 3.5K
15:49 10.54 10.54 10.53 10.54 5.2K
15:50 10.54 10.54 10.53 10.53 5.3K
15:51 10.53 10.55 10.53 10.55 24.5K
15:52 10.54 10.55 10.54 10.55 3.8K
15:53 10.55 10.55 10.52 10.54 35.5K
15:54 10.54 10.54 10.52 10.52 9.8K
15:55 10.53 10.55 10.53 10.53 19.6K
15:56 10.52 10.53 10.52 10.53 19.5K
15:57 10.52 10.53 10.52 10.52 23.8K
15:58 10.51 10.52 10.51 10.51 45.9K
15:59 10.51 10.52 10.51 10.52 21.8K
16:00 10.51 10.77 10.48 10.49 173.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles