Kingfa Science and Tech India

KINA
🏛️ India →
4,395.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 3,316.00 3,383.00 3,316.00 3,354.95 0.8K
09:16 3,360.00 3,363.00 3,342.20 3,348.90 0.2K
09:17 3,361.10 3,361.10 3,342.00 3,348.80 0.1K
09:18 3,347.95 3,404.00 3,347.95 3,404.00 1.5K
09:19 3,467.65 3,476.95 3,442.25 3,456.00 2.2K
09:20 3,450.00 3,456.00 3,436.25 3,456.00 1.5K
09:21 3,459.00 3,465.00 3,456.00 3,465.00 1.0K
09:22 3,465.00 3,474.00 3,463.15 3,473.05 0.7K
09:23 3,464.00 3,465.05 3,433.15 3,438.00 1.0K
09:24 3,436.00 3,459.95 3,436.00 3,459.30 0.9K
09:25 3,452.00 3,470.00 3,450.00 3,465.85 0.7K
09:26 3,465.15 3,475.00 3,465.15 3,475.00 1.1K
09:27 3,475.00 3,498.85 3,475.00 3,490.05 2.8K
09:28 3,500.00 3,526.00 3,500.00 3,526.00 2.2K
09:29 3,537.95 3,550.00 3,526.20 3,538.45 2.7K
09:30 3,540.00 3,549.95 3,534.85 3,534.85 1.2K
09:31 3,539.65 3,539.95 3,524.00 3,528.95 0.7K
09:32 3,525.00 3,545.00 3,522.00 3,532.40 1.4K
09:33 3,542.25 3,542.25 3,525.00 3,530.00 1.3K
09:34 3,539.65 3,539.65 3,501.00 3,517.00 1.9K
09:35 3,523.50 3,537.00 3,523.50 3,537.00 0.7K
09:36 3,525.50 3,534.85 3,519.05 3,520.00 0.3K
09:37 3,523.65 3,536.80 3,523.65 3,530.00 0.5K
09:38 3,536.80 3,536.80 3,515.10 3,535.00 0.5K
09:39 3,529.60 3,529.60 3,513.25 3,520.00 0.3K
09:40 3,520.00 3,533.80 3,515.15 3,533.80 0.8K
09:41 3,544.30 3,544.30 3,509.15 3,510.00 1.8K
09:42 3,516.05 3,520.00 3,505.55 3,505.55 0.3K
09:43 3,502.60 3,511.00 3,480.00 3,487.35 1.6K
09:44 3,493.20 3,493.90 3,487.40 3,493.90 0.2K
09:45 3,500.00 3,504.10 3,488.00 3,493.80 0.7K
09:46 3,475.00 3,481.70 3,470.00 3,480.00 0.6K
09:47 3,472.55 3,481.70 3,470.00 3,470.00 0.7K
09:48 3,484.50 3,490.70 3,470.00 3,480.00 0.4K
09:49 3,477.60 3,477.60 3,466.00 3,468.65 1.0K
09:50 3,473.00 3,477.60 3,456.60 3,477.00 0.2K
09:51 3,477.30 3,479.90 3,477.30 3,479.90 0.1K
09:52 3,478.00 3,479.90 3,470.85 3,470.85 0.2K
09:53 3,485.00 3,498.00 3,485.00 3,496.45 0.9K
09:54 3,496.45 3,500.00 3,490.05 3,500.00 0.3K
09:55 3,498.15 3,500.00 3,490.25 3,499.90 0.2K
09:56 3,499.90 3,499.90 3,490.50 3,490.50 0.1K
09:57 3,488.60 3,495.95 3,486.05 3,495.95 0.1K
09:58 3,495.80 3,498.00 3,490.05 3,495.00 0.5K
09:59 3,494.30 3,500.00 3,488.20 3,495.15 0.5K
10:00 3,493.40 3,493.40 3,480.95 3,480.95 0.1K
10:01 3,480.00 3,490.90 3,475.55 3,490.90 0.5K
10:02 3,497.80 3,497.80 3,490.90 3,490.90 0.1K
10:03 3,495.15 3,505.10 3,495.00 3,496.05 0.9K
10:04 3,495.00 3,509.25 3,495.00 3,509.25 0.2K
10:05 3,505.90 3,510.00 3,500.00 3,500.00 0.1K
10:06 3,500.00 3,500.00 3,480.85 3,485.20 0.1K
10:07 3,490.00 3,490.00 3,485.00 3,485.00 0.0K
10:08 3,486.30 3,493.00 3,478.05 3,478.05 0.4K
10:09 3,475.00 3,486.85 3,475.00 3,476.00 0.3K
10:10 3,489.45 3,490.00 3,483.05 3,483.05 0.1K
10:11 3,483.05 3,483.05 3,478.35 3,478.35 0.2K
10:12 3,475.50 3,477.50 3,471.40 3,476.55 0.2K
10:13 3,480.00 3,483.00 3,470.00 3,470.00 0.3K
10:14 3,486.10 3,486.10 3,471.65 3,480.00 0.1K
10:15 3,475.30 3,477.65 3,465.05 3,477.65 0.7K
10:16 3,470.10 3,479.75 3,470.10 3,479.75 0.1K
10:17 3,485.90 3,493.00 3,479.75 3,493.00 0.1K
10:18 3,486.75 3,493.50 3,486.75 3,488.00 0.0K
10:19 3,490.00 3,494.95 3,490.00 3,490.10 0.1K
10:20 3,495.00 3,495.00 3,485.00 3,487.90 0.1K
10:21 3,490.00 3,490.00 3,476.05 3,486.20 0.3K
10:22 3,490.00 3,498.15 3,490.00 3,498.15 0.1K
10:23 3,495.00 3,495.85 3,495.00 3,495.85 0.0K
10:24 3,494.70 3,494.70 3,486.05 3,486.05 0.1K
10:25 3,498.00 3,498.00 3,497.00 3,498.00 0.2K
10:26 3,498.00 3,498.00 3,495.05 3,497.40 0.2K
10:27 3,495.00 3,500.00 3,489.90 3,489.90 0.2K
10:28 3,500.00 3,500.00 3,493.40 3,493.40 0.0K
10:29 3,493.55 3,493.55 3,493.55 3,493.55 0.0K
10:30 3,499.00 3,505.00 3,498.15 3,498.15 0.2K
10:31 3,505.00 3,505.00 3,501.65 3,501.65 0.2K
10:32 3,510.00 3,510.00 3,508.95 3,509.90 0.2K
10:33 3,504.00 3,510.00 3,500.70 3,500.70 0.0K
10:34 3,501.05 3,506.85 3,501.00 3,502.00 0.1K
10:35 3,501.00 3,501.00 3,494.40 3,494.40 0.1K
10:36 3,493.00 3,493.00 3,486.05 3,486.05 0.2K
10:37 3,486.05 3,490.00 3,486.05 3,490.00 0.1K
10:38 3,486.20 3,490.00 3,486.20 3,490.00 0.2K
10:39 3,486.30 3,486.30 3,486.30 3,486.30 0.1K
10:40 3,493.60 3,493.60 3,486.05 3,486.05 0.2K
10:41 3,486.05 3,486.05 3,480.00 3,480.00 0.2K
10:42 3,489.50 3,493.00 3,489.50 3,493.00 0.1K
10:43 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
10:44 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
10:45 3,493.00 3,493.00 3,486.05 3,486.05 0.2K
10:46 3,488.95 3,490.45 3,470.65 3,470.65 0.6K
10:47 3,478.40 3,484.95 3,470.70 3,483.90 0.1K
10:48 3,475.30 3,475.30 3,475.00 3,475.00 0.0K
10:49 3,475.00 3,475.05 3,471.55 3,471.55 0.2K
10:50 3,477.60 3,480.00 3,477.60 3,480.00 0.0K
10:51 3,482.10 3,482.10 3,476.30 3,479.95 0.0K
10:52 3,482.10 3,483.65 3,475.10 3,483.65 0.1K
10:53 3,475.00 3,495.95 3,475.00 3,494.10 0.3K
10:54 3,494.10 3,495.10 3,490.15 3,495.10 0.0K
10:55 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:56 3,492.00 3,495.00 3,492.00 3,495.00 0.0K
10:57 3,495.00 3,497.05 3,492.00 3,492.00 0.1K
10:58 3,496.90 3,496.90 3,483.00 3,483.00 0.3K
10:59 3,491.05 3,491.05 3,482.25 3,482.25 0.0K
11:01 3,492.00 3,492.00 3,486.30 3,486.30 0.1K
11:02 3,485.15 3,488.90 3,483.15 3,488.90 0.1K
11:03 3,483.05 3,491.05 3,483.05 3,490.00 0.0K
11:04 3,488.90 3,488.90 3,482.25 3,482.25 0.0K
11:05 3,489.15 3,500.55 3,489.15 3,500.00 0.3K
11:06 3,495.00 3,496.60 3,490.70 3,496.60 0.1K
11:07 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
11:08 3,495.05 3,495.35 3,495.05 3,495.35 0.1K
11:09 3,495.05 3,495.05 3,485.00 3,485.00 0.2K
11:10 3,480.00 3,491.05 3,480.00 3,491.05 0.1K
11:11 3,486.05 3,486.05 3,482.60 3,482.60 0.0K
11:12 3,488.80 3,488.80 3,483.00 3,483.00 0.0K
11:13 3,492.90 3,492.90 3,492.90 3,492.90 0.0K
11:14 3,491.40 3,491.40 3,491.40 3,491.40 0.0K
11:15 3,486.05 3,491.00 3,486.05 3,491.00 0.0K
11:16 3,485.30 3,485.30 3,485.30 3,485.30 0.0K
11:17 3,491.35 3,491.35 3,478.00 3,478.00 0.2K
11:18 3,478.00 3,478.00 3,478.00 3,478.00 0.0K
11:19 3,475.10 3,490.95 3,475.10 3,488.95 0.1K
11:20 3,482.90 3,488.60 3,482.90 3,488.60 0.0K
11:21 3,484.30 3,488.75 3,484.30 3,488.75 0.0K
11:22 3,475.85 3,480.70 3,475.85 3,480.70 0.1K
11:23 3,488.70 3,490.60 3,475.00 3,483.10 0.1K
11:24 3,477.80 3,477.80 3,477.80 3,477.80 0.0K
11:25 3,483.45 3,483.45 3,483.45 3,483.45 0.0K
11:26 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
11:27 3,482.80 3,482.80 3,482.80 3,482.80 0.0K
11:28 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
11:29 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
11:30 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
11:32 3,483.55 3,483.55 3,483.55 3,483.55 0.0K
11:33 3,483.35 3,483.35 3,477.70 3,477.70 0.0K
11:34 3,482.05 3,482.15 3,482.05 3,482.15 0.0K
11:36 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:38 3,482.70 3,491.80 3,482.70 3,484.00 0.1K
11:39 3,473.00 3,482.90 3,473.00 3,477.20 0.1K
11:40 3,477.20 3,477.20 3,477.20 3,477.20 0.0K
11:41 3,486.85 3,486.85 3,486.85 3,486.85 0.2K
11:42 3,492.35 3,492.35 3,492.35 3,492.35 0.0K
11:43 3,492.00 3,492.00 3,484.05 3,484.05 0.0K
11:44 3,484.00 3,484.00 3,484.00 3,484.00 0.0K
11:45 3,504.35 3,504.35 3,485.30 3,489.90 1.1K
11:46 3,499.90 3,499.90 3,495.85 3,495.85 0.0K
11:47 3,495.85 3,499.20 3,495.00 3,495.00 0.2K
11:48 3,484.50 3,491.40 3,480.25 3,491.40 0.0K
11:49 3,486.85 3,491.40 3,486.85 3,491.40 0.0K
11:50 3,500.00 3,512.15 3,500.00 3,512.15 0.3K
11:51 3,515.00 3,515.00 3,496.00 3,509.00 0.1K
11:52 3,501.00 3,510.00 3,498.05 3,498.05 0.0K
11:53 3,515.00 3,515.00 3,500.50 3,510.00 0.1K
11:54 3,508.80 3,515.00 3,508.80 3,515.00 0.1K
11:55 3,512.50 3,512.50 3,512.00 3,512.50 0.0K
11:56 3,505.70 3,506.00 3,505.70 3,506.00 0.0K
11:57 3,505.70 3,505.70 3,505.70 3,505.70 0.0K
11:58 3,509.15 3,509.15 3,504.40 3,504.40 0.0K
11:59 3,509.85 3,509.85 3,500.00 3,500.35 0.1K
12:00 3,500.10 3,505.10 3,498.35 3,498.35 0.0K
12:01 3,491.00 3,491.00 3,491.00 3,491.00 0.1K
12:02 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
12:04 3,501.90 3,501.90 3,497.05 3,497.05 0.0K
12:05 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
12:06 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
12:07 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
12:08 3,498.00 3,498.00 3,497.00 3,497.00 0.0K
12:09 3,511.00 3,511.00 3,507.30 3,507.30 0.1K
12:10 3,500.90 3,511.00 3,498.45 3,502.20 0.1K
12:11 3,500.70 3,503.10 3,500.70 3,503.10 0.0K
12:12 3,508.25 3,508.25 3,496.40 3,505.05 0.1K
12:13 3,506.75 3,511.45 3,506.75 3,511.45 0.1K
12:14 3,512.00 3,515.00 3,497.10 3,514.30 0.3K
12:15 3,514.60 3,514.60 3,513.95 3,513.95 0.0K
12:16 3,505.70 3,505.70 3,500.00 3,500.00 0.0K
12:17 3,505.00 3,505.00 3,490.00 3,490.00 0.4K
12:18 3,500.00 3,500.00 3,490.00 3,500.00 0.1K
12:19 3,494.40 3,494.40 3,494.40 3,494.40 0.0K
12:20 3,491.70 3,491.70 3,491.70 3,491.70 0.0K
12:21 3,491.70 3,504.80 3,491.70 3,494.65 0.2K
12:22 3,494.20 3,494.20 3,490.10 3,494.00 0.0K
12:23 3,490.00 3,499.25 3,490.00 3,493.95 0.0K
12:24 3,490.00 3,497.85 3,490.00 3,491.40 0.3K
12:25 3,491.40 3,498.00 3,491.40 3,498.00 0.0K
12:26 3,492.50 3,498.00 3,492.50 3,498.00 0.0K
12:27 3,498.00 3,498.00 3,492.35 3,492.35 0.0K
12:29 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
12:30 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
12:31 3,500.00 3,500.00 3,486.80 3,486.80 0.4K
12:34 3,495.50 3,495.50 3,483.15 3,483.15 0.1K
12:35 3,480.10 3,492.60 3,480.10 3,492.60 0.1K
12:36 3,485.65 3,485.65 3,485.65 3,485.65 0.0K
12:38 3,492.00 3,492.00 3,486.25 3,486.25 0.0K
12:39 3,485.80 3,510.00 3,485.80 3,500.00 0.3K
12:40 3,514.80 3,514.80 3,495.25 3,505.45 0.3K
12:41 3,510.10 3,510.10 3,497.85 3,497.85 0.1K
12:42 3,506.95 3,506.95 3,506.95 3,506.95 0.0K
12:43 3,493.75 3,493.75 3,493.75 3,493.75 0.0K
12:44 3,493.75 3,493.75 3,490.00 3,490.00 0.1K
12:45 3,485.65 3,494.70 3,485.65 3,494.70 0.0K
12:46 3,489.55 3,499.55 3,488.35 3,488.35 0.0K
12:47 3,488.35 3,496.65 3,488.35 3,496.65 0.0K
12:48 3,493.95 3,493.95 3,493.95 3,493.95 0.0K
12:49 3,485.65 3,491.25 3,482.00 3,491.25 0.1K
12:50 3,489.95 3,489.95 3,489.95 3,489.95 0.0K
12:51 3,489.45 3,489.45 3,489.45 3,489.45 0.0K
12:52 3,480.10 3,506.95 3,480.00 3,490.75 0.3K
12:53 3,494.35 3,494.35 3,480.00 3,480.00 0.1K
12:54 3,480.00 3,495.25 3,480.00 3,495.25 0.1K
12:55 3,494.45 3,494.45 3,481.15 3,490.80 0.0K
12:56 3,491.55 3,491.55 3,491.55 3,491.55 0.0K
12:57 3,489.80 3,489.80 3,480.10 3,480.10 0.0K
12:58 3,480.00 3,480.00 3,477.60 3,478.00 0.2K
12:59 3,480.00 3,489.55 3,478.00 3,478.00 0.1K
13:00 3,475.00 3,475.00 3,465.00 3,467.95 0.6K
13:01 3,465.90 3,465.90 3,450.10 3,459.40 0.4K
13:02 3,450.00 3,459.55 3,450.00 3,459.55 0.1K
13:03 3,459.20 3,459.20 3,419.25 3,443.80 1.1K
13:04 3,432.00 3,440.00 3,432.00 3,436.20 0.1K
13:05 3,440.00 3,452.10 3,440.00 3,452.10 0.2K
13:06 3,450.00 3,450.00 3,450.00 3,450.00 0.2K
13:07 3,442.95 3,449.95 3,442.95 3,449.95 0.0K
13:08 3,450.00 3,450.00 3,446.90 3,447.05 0.0K
13:09 3,447.05 3,452.30 3,447.05 3,452.30 0.1K
13:10 3,440.05 3,444.90 3,414.00 3,414.00 0.4K
13:11 3,425.00 3,436.25 3,423.30 3,436.25 0.1K
13:12 3,437.00 3,437.00 3,430.30 3,430.30 0.0K
13:13 3,430.50 3,443.45 3,430.50 3,442.45 0.2K
13:14 3,430.00 3,450.00 3,430.00 3,431.25 0.3K
13:15 3,430.25 3,447.10 3,430.25 3,447.10 0.1K
13:16 3,447.10 3,447.10 3,437.40 3,437.40 0.0K
13:17 3,435.90 3,435.90 3,435.90 3,435.90 0.0K
13:18 3,437.60 3,437.60 3,418.60 3,418.60 0.3K
13:19 3,420.35 3,424.25 3,420.35 3,423.95 0.0K
13:20 3,425.25 3,433.45 3,425.00 3,433.45 0.0K
13:21 3,443.80 3,443.80 3,427.10 3,435.50 0.1K
13:22 3,438.05 3,443.85 3,435.50 3,443.85 0.3K
13:23 3,442.50 3,450.00 3,435.50 3,449.95 0.2K
13:24 3,441.45 3,450.00 3,441.45 3,450.00 0.0K
13:25 3,446.15 3,446.15 3,446.15 3,446.15 0.0K
13:26 3,448.05 3,450.35 3,444.50 3,449.95 0.3K
13:27 3,447.15 3,458.30 3,447.15 3,458.30 0.0K
13:28 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
13:29 3,460.00 3,460.00 3,444.95 3,444.95 0.1K
13:30 3,439.95 3,454.60 3,439.95 3,449.60 0.2K
13:31 3,444.50 3,444.50 3,444.50 3,444.50 0.0K
13:32 3,451.75 3,451.75 3,451.75 3,451.75 0.1K
13:33 3,444.40 3,447.70 3,440.85 3,442.35 0.1K
13:34 3,442.10 3,449.10 3,442.10 3,449.10 0.0K
13:36 3,449.05 3,449.05 3,440.00 3,440.00 0.1K
13:37 3,449.10 3,449.10 3,449.10 3,449.10 0.0K
13:38 3,448.40 3,448.40 3,440.00 3,440.00 0.0K
13:39 3,440.00 3,440.00 3,439.95 3,439.95 0.0K
13:40 3,436.10 3,440.00 3,435.50 3,440.00 0.1K
13:41 3,444.45 3,452.25 3,444.45 3,447.60 0.0K
13:42 3,446.55 3,454.25 3,446.55 3,454.25 0.0K
13:43 3,447.60 3,447.60 3,447.60 3,447.60 0.0K
13:44 3,445.20 3,453.00 3,445.00 3,445.20 0.1K
13:45 3,445.05 3,445.05 3,445.05 3,445.05 0.0K
13:46 3,448.40 3,448.40 3,448.40 3,448.40 0.2K
13:49 3,452.95 3,452.95 3,452.95 3,452.95 0.0K
13:50 3,449.55 3,453.00 3,447.60 3,447.60 0.1K
13:51 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
13:52 3,453.00 3,454.00 3,450.25 3,450.25 0.0K
13:53 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
13:54 3,450.00 3,454.00 3,450.00 3,454.00 0.0K
13:55 3,454.25 3,464.00 3,454.25 3,464.00 0.1K
13:56 3,464.00 3,464.00 3,464.00 3,464.00 0.0K
13:57 3,463.10 3,464.00 3,455.55 3,455.55 0.0K
13:58 3,453.85 3,453.85 3,452.55 3,452.55 0.0K
13:59 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
14:00 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:01 3,458.20 3,460.70 3,458.20 3,460.70 0.0K
14:02 3,445.00 3,445.00 3,445.00 3,445.00 0.1K
14:03 3,445.10 3,445.10 3,445.00 3,445.00 0.0K
14:04 3,445.00 3,454.10 3,445.00 3,449.20 0.0K
14:05 3,449.00 3,454.00 3,449.00 3,454.00 0.0K
14:07 3,445.75 3,445.75 3,445.75 3,445.75 0.0K
14:08 3,453.30 3,453.30 3,445.35 3,445.35 0.0K
14:10 3,464.00 3,464.00 3,456.50 3,459.95 0.1K
14:11 3,447.55 3,447.55 3,447.55 3,447.55 0.0K
14:12 3,447.55 3,447.55 3,447.55 3,447.55 0.0K
14:13 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
14:14 3,447.75 3,447.75 3,447.75 3,447.75 0.0K
14:15 3,457.80 3,457.80 3,448.95 3,451.50 0.0K
14:16 3,451.50 3,451.50 3,449.10 3,449.10 0.0K
14:17 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
14:18 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
14:19 3,445.00 3,451.40 3,445.00 3,451.40 0.0K
14:20 3,445.10 3,456.40 3,445.10 3,456.40 0.1K
14:22 3,457.00 3,457.00 3,451.10 3,451.95 0.0K
14:23 3,458.75 3,458.75 3,458.75 3,458.75 0.0K
14:24 3,451.45 3,453.60 3,451.45 3,453.60 0.0K
14:25 3,453.60 3,453.60 3,453.60 3,453.60 0.0K
14:26 3,458.05 3,458.05 3,458.05 3,458.05 0.0K
14:27 3,448.95 3,448.95 3,447.05 3,447.05 0.0K
14:28 3,447.05 3,447.05 3,447.05 3,447.05 0.0K
14:30 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
14:31 3,450.00 3,450.00 3,447.15 3,447.15 0.0K
14:32 3,450.00 3,450.00 3,447.15 3,447.15 0.0K
14:33 3,450.00 3,450.00 3,447.20 3,447.20 0.0K
14:34 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
14:35 3,450.00 3,450.00 3,445.00 3,448.00 0.3K
14:36 3,445.00 3,445.00 3,440.00 3,440.00 0.1K
14:37 3,439.95 3,443.00 3,435.50 3,443.00 0.0K
14:38 3,436.00 3,445.00 3,436.00 3,444.80 0.1K
14:39 3,437.30 3,437.30 3,425.00 3,425.00 0.2K
14:40 3,420.00 3,425.00 3,418.05 3,418.10 0.3K
14:41 3,420.10 3,424.80 3,410.35 3,424.80 0.2K
14:42 3,420.75 3,421.25 3,420.75 3,421.25 0.0K
14:43 3,427.85 3,433.00 3,426.65 3,426.65 0.0K
14:44 3,425.85 3,430.00 3,425.85 3,430.00 0.0K
14:45 3,425.10 3,435.70 3,425.10 3,435.70 0.0K
14:46 3,435.60 3,435.60 3,426.20 3,426.60 0.1K
14:47 3,425.00 3,433.40 3,425.00 3,425.15 0.1K
14:48 3,430.05 3,430.05 3,430.00 3,430.00 0.1K
14:49 3,430.00 3,437.65 3,430.00 3,436.95 0.0K
14:50 3,429.40 3,429.40 3,429.40 3,429.40 0.0K
14:51 3,429.00 3,429.00 3,425.15 3,425.15 0.0K
14:52 3,431.55 3,434.60 3,425.20 3,434.60 0.1K
14:53 3,434.60 3,435.00 3,426.60 3,434.90 0.2K
14:54 3,435.00 3,435.00 3,433.60 3,433.60 0.0K
14:55 3,419.55 3,419.55 3,417.80 3,417.80 0.1K
14:56 3,417.00 3,418.95 3,417.00 3,417.00 0.0K
14:57 3,417.75 3,419.00 3,417.75 3,419.00 0.0K
14:58 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
14:59 3,419.00 3,419.00 3,414.00 3,414.00 0.3K
15:00 3,413.95 3,414.00 3,405.00 3,405.00 0.0K
15:01 3,411.65 3,411.65 3,405.00 3,408.20 0.0K
15:02 3,408.30 3,413.70 3,408.20 3,413.70 0.0K
15:03 3,405.00 3,411.10 3,404.10 3,404.10 0.2K
15:04 3,404.00 3,412.45 3,402.65 3,402.65 0.1K
15:05 3,407.00 3,408.00 3,407.00 3,407.00 0.0K
15:06 3,407.00 3,407.00 3,402.85 3,402.85 0.0K
15:07 3,402.00 3,402.85 3,401.55 3,401.55 0.0K
15:08 3,400.00 3,404.60 3,400.00 3,404.60 0.5K
15:09 3,404.60 3,414.00 3,400.00 3,414.00 0.2K
15:11 3,404.10 3,405.40 3,404.10 3,405.40 0.0K
15:12 3,405.40 3,414.00 3,405.40 3,414.00 0.1K
15:13 3,405.40 3,414.00 3,405.40 3,414.00 0.1K
15:14 3,406.85 3,413.60 3,406.85 3,413.60 0.1K
15:15 3,413.60 3,413.95 3,405.05 3,412.95 0.2K
15:16 3,405.10 3,414.00 3,405.10 3,410.45 0.1K
15:17 3,410.00 3,413.05 3,405.50 3,405.50 0.2K
15:18 3,405.55 3,414.00 3,405.55 3,414.00 0.2K
15:19 3,414.10 3,419.00 3,410.15 3,410.15 1.3K
15:20 3,413.60 3,413.60 3,400.00 3,408.90 0.9K
15:21 3,408.65 3,408.65 3,395.00 3,395.00 0.2K
15:22 3,382.50 3,392.90 3,382.50 3,383.55 0.2K
15:23 3,392.80 3,399.85 3,380.00 3,399.70 0.2K
15:24 3,385.65 3,436.85 3,385.65 3,429.90 0.7K
15:25 3,450.00 3,450.00 3,423.05 3,427.70 0.3K
15:26 3,434.20 3,455.00 3,434.20 3,455.00 0.1K
15:27 3,450.00 3,456.50 3,441.00 3,454.25 0.2K
15:28 3,459.95 3,474.95 3,447.25 3,474.95 0.4K
15:29 3,465.00 3,465.00 3,419.40 3,419.40 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles