Kingfa Science and Tech India

KINA
🏛️ India →
4,395.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 3,239.30 3,239.30 3,166.75 3,199.75 0.3K
09:16 3,199.95 3,226.50 3,199.95 3,210.55 0.2K
09:17 3,226.95 3,226.95 3,210.20 3,222.70 0.1K
09:18 3,222.70 3,222.70 3,210.00 3,210.00 0.1K
09:19 3,210.00 3,210.00 3,201.75 3,208.80 0.0K
09:20 3,202.75 3,202.75 3,202.05 3,202.75 0.0K
09:21 3,192.10 3,201.30 3,192.10 3,201.30 0.0K
09:22 3,202.35 3,202.90 3,193.15 3,202.90 0.1K
09:23 3,203.60 3,209.90 3,199.50 3,209.45 0.0K
09:24 3,210.25 3,210.25 3,206.35 3,207.30 0.1K
09:27 3,218.70 3,222.70 3,217.85 3,222.70 0.0K
09:28 3,216.55 3,216.55 3,216.55 3,216.55 0.0K
09:29 3,216.50 3,216.50 3,207.50 3,207.50 0.1K
09:30 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:31 3,200.00 3,205.40 3,200.00 3,205.40 0.0K
09:33 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:34 3,205.00 3,224.00 3,205.00 3,224.00 0.1K
09:35 3,226.50 3,227.85 3,226.50 3,227.85 0.0K
09:36 3,216.55 3,225.75 3,216.55 3,225.75 0.0K
09:37 3,226.90 3,232.70 3,226.90 3,232.70 0.0K
09:38 3,228.10 3,239.30 3,228.00 3,239.30 0.1K
09:39 3,234.05 3,234.05 3,234.05 3,234.05 0.0K
09:41 3,238.30 3,238.30 3,238.30 3,238.30 0.0K
09:43 3,237.00 3,237.00 3,237.00 3,237.00 0.0K
09:44 3,244.85 3,260.20 3,244.85 3,260.20 0.1K
09:45 3,261.45 3,261.45 3,240.00 3,240.00 0.1K
09:46 3,247.90 3,247.90 3,247.70 3,247.70 0.1K
09:47 3,245.75 3,245.75 3,245.75 3,245.75 0.0K
09:48 3,237.55 3,240.00 3,237.55 3,240.00 0.0K
09:49 3,240.00 3,245.40 3,240.00 3,245.40 0.0K
09:50 3,245.40 3,247.90 3,245.30 3,247.90 0.0K
09:52 3,254.50 3,256.25 3,254.50 3,256.25 0.0K
09:54 3,248.60 3,248.60 3,248.60 3,248.60 0.0K
09:56 3,240.85 3,240.85 3,240.85 3,240.85 0.0K
09:57 3,248.85 3,252.85 3,248.85 3,252.85 0.0K
09:58 3,243.40 3,244.00 3,240.00 3,240.00 0.1K
09:59 3,240.05 3,240.05 3,239.15 3,239.15 0.0K
10:00 3,237.80 3,239.15 3,237.80 3,239.15 0.0K
10:01 3,234.55 3,234.55 3,231.00 3,231.00 0.0K
10:02 3,223.60 3,223.60 3,208.00 3,212.35 0.6K
10:03 3,208.05 3,210.40 3,196.20 3,210.40 0.1K
10:04 3,211.05 3,211.05 3,211.05 3,211.05 0.0K
10:05 3,239.85 3,239.85 3,222.90 3,222.90 0.2K
10:08 3,234.75 3,234.75 3,216.55 3,216.55 0.0K
10:12 3,209.45 3,210.70 3,209.45 3,210.65 0.0K
10:13 3,216.25 3,216.25 3,216.25 3,216.25 0.0K
10:14 3,215.00 3,225.00 3,215.00 3,225.00 0.1K
10:16 3,225.00 3,225.00 3,218.30 3,218.30 0.0K
10:17 3,217.90 3,217.90 3,217.90 3,217.90 0.0K
10:18 3,210.90 3,210.90 3,210.80 3,210.80 0.1K
10:21 3,218.90 3,223.05 3,217.70 3,221.55 0.0K
10:25 3,218.30 3,226.40 3,218.30 3,226.40 0.0K
10:26 3,227.25 3,227.25 3,227.25 3,227.25 0.0K
10:27 3,220.80 3,220.80 3,220.80 3,220.80 0.0K
10:28 3,239.95 3,239.95 3,239.95 3,239.95 0.0K
10:29 3,239.95 3,240.95 3,239.95 3,240.95 0.1K
10:32 3,232.50 3,232.50 3,232.50 3,232.50 0.0K
10:33 3,231.90 3,231.90 3,231.90 3,231.90 0.0K
10:35 3,244.45 3,250.00 3,243.15 3,250.00 0.1K
10:36 3,253.35 3,253.35 3,251.00 3,251.00 0.0K
10:38 3,254.20 3,254.20 3,254.20 3,254.20 0.0K
10:40 3,279.45 3,279.45 3,265.50 3,265.50 0.4K
10:41 3,251.90 3,263.95 3,251.90 3,263.00 0.1K
10:43 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
10:44 3,274.15 3,275.95 3,274.15 3,275.95 0.0K
10:45 3,277.75 3,279.95 3,277.75 3,279.95 0.0K
10:47 3,279.95 3,285.35 3,279.95 3,285.35 0.2K
10:48 3,288.35 3,288.35 3,263.00 3,263.00 0.1K
10:50 3,265.40 3,265.40 3,265.40 3,265.40 0.0K
10:52 3,266.65 3,279.45 3,266.65 3,279.45 0.0K
10:53 3,282.95 3,282.95 3,273.75 3,282.95 0.0K
10:54 3,278.30 3,288.85 3,276.05 3,277.60 0.1K
10:55 3,276.80 3,276.80 3,269.05 3,269.05 0.0K
10:56 3,272.15 3,272.15 3,272.15 3,272.15 0.0K
10:57 3,273.75 3,273.75 3,272.35 3,272.35 0.0K
10:58 3,284.80 3,286.25 3,275.60 3,286.25 0.0K
10:59 3,277.05 3,277.05 3,277.05 3,277.05 0.0K
11:00 3,287.95 3,287.95 3,278.25 3,278.25 0.0K
11:01 3,277.45 3,277.45 3,277.45 3,277.45 0.1K
11:02 3,278.15 3,278.15 3,278.15 3,278.15 0.0K
11:03 3,278.00 3,278.00 3,278.00 3,278.00 0.0K
11:08 3,280.85 3,280.85 3,275.55 3,275.55 0.0K
11:09 3,279.90 3,279.90 3,279.90 3,279.90 0.0K
11:10 3,274.55 3,274.55 3,274.55 3,274.55 0.0K
11:11 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
11:15 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
11:19 3,294.75 3,300.00 3,294.75 3,300.00 0.4K
11:20 3,302.00 3,302.00 3,300.00 3,300.00 0.1K
11:21 3,293.50 3,308.90 3,293.50 3,296.55 0.0K
11:23 3,308.95 3,310.20 3,303.35 3,303.35 0.2K
11:24 3,306.00 3,306.00 3,299.10 3,299.10 0.0K
11:27 3,299.10 3,299.10 3,283.05 3,283.05 0.2K
11:29 3,289.70 3,289.70 3,289.70 3,289.70 0.0K
11:30 3,289.25 3,289.25 3,289.25 3,289.25 0.0K
11:33 3,289.70 3,289.70 3,289.70 3,289.70 0.0K
11:36 3,294.10 3,299.55 3,294.10 3,299.55 0.1K
11:37 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:38 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
11:39 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
11:40 3,304.00 3,304.00 3,304.00 3,304.00 0.0K
11:41 3,301.20 3,316.75 3,301.20 3,313.85 0.3K
11:42 3,324.80 3,334.00 3,324.80 3,334.00 0.3K
11:43 3,337.55 3,340.00 3,336.85 3,336.85 0.1K
11:44 3,322.50 3,322.50 3,303.15 3,313.40 0.2K
11:45 3,303.75 3,304.25 3,303.75 3,304.25 0.0K
11:46 3,300.55 3,305.55 3,298.65 3,305.55 0.3K
11:47 3,312.05 3,313.75 3,312.05 3,313.75 0.0K
11:49 3,306.25 3,306.25 3,306.25 3,306.25 0.0K
11:50 3,306.00 3,314.95 3,306.00 3,314.95 0.1K
11:51 3,314.95 3,314.95 3,314.95 3,314.95 0.0K
11:53 3,310.20 3,310.20 3,310.20 3,310.20 0.0K
11:57 3,319.00 3,319.00 3,319.00 3,319.00 0.0K
11:58 3,319.00 3,319.00 3,312.35 3,319.00 0.1K
11:59 3,328.05 3,329.00 3,328.05 3,329.00 0.0K
12:00 3,329.00 3,329.00 3,327.85 3,328.70 0.1K
12:01 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
12:02 3,317.05 3,319.95 3,312.30 3,312.30 0.1K
12:03 3,311.80 3,319.20 3,310.45 3,319.20 0.0K
12:05 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
12:08 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
12:14 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
12:15 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
12:16 3,319.20 3,319.20 3,319.20 3,319.20 0.0K
12:17 3,319.20 3,323.40 3,319.20 3,323.40 0.0K
12:18 3,323.40 3,323.40 3,323.40 3,323.40 0.0K
12:19 3,327.80 3,329.90 3,327.80 3,329.90 0.1K
12:20 3,318.35 3,318.35 3,318.35 3,318.35 0.0K
12:23 3,333.00 3,333.00 3,332.15 3,332.15 0.1K
12:24 3,323.55 3,323.55 3,323.55 3,323.55 0.0K
12:26 3,319.60 3,319.60 3,319.60 3,319.60 0.0K
12:27 3,319.60 3,319.60 3,319.60 3,319.60 0.0K
12:28 3,319.65 3,328.25 3,319.65 3,328.25 0.0K
12:30 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
12:31 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
12:32 3,329.35 3,329.40 3,329.35 3,329.40 0.0K
12:33 3,329.35 3,333.00 3,329.35 3,332.50 0.0K
12:34 3,325.95 3,325.95 3,325.00 3,325.00 0.0K
12:39 3,323.25 3,332.95 3,323.25 3,332.95 0.0K
12:41 3,323.70 3,323.70 3,323.70 3,323.70 0.0K
12:42 3,323.90 3,323.90 3,323.90 3,323.90 0.0K
12:46 3,323.85 3,323.85 3,323.85 3,323.85 0.0K
12:47 3,324.00 3,334.35 3,324.00 3,334.35 0.0K
12:52 3,334.85 3,334.85 3,334.00 3,334.00 0.0K
12:53 3,334.00 3,334.00 3,334.00 3,334.00 0.0K
12:54 3,334.00 3,334.00 3,334.00 3,334.00 0.0K
12:55 3,332.00 3,332.00 3,327.05 3,327.05 0.0K
12:57 3,324.85 3,334.75 3,324.85 3,327.00 0.0K
12:58 3,327.20 3,327.70 3,327.20 3,327.70 0.0K
13:00 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
13:01 3,327.25 3,335.40 3,326.90 3,335.40 0.0K
13:02 3,335.55 3,335.55 3,335.55 3,335.55 0.0K
13:04 3,331.45 3,331.45 3,331.45 3,331.45 0.1K
13:06 3,327.00 3,327.00 3,324.05 3,324.05 0.1K
13:14 3,330.05 3,330.05 3,330.05 3,330.05 0.0K
13:16 3,324.65 3,324.65 3,324.65 3,324.65 0.0K
13:17 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
13:27 3,319.35 3,319.35 3,319.35 3,319.35 0.0K
13:28 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
13:29 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
13:33 3,319.65 3,319.65 3,319.65 3,319.65 0.0K
13:34 3,319.75 3,319.75 3,315.10 3,315.10 0.0K
13:35 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
13:36 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
13:37 3,310.45 3,310.45 3,310.45 3,310.45 0.0K
13:38 3,307.55 3,307.55 3,307.55 3,307.55 0.0K
13:39 3,309.70 3,309.70 3,299.95 3,299.95 0.1K
13:40 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
13:41 3,299.95 3,307.35 3,299.95 3,307.35 0.0K
13:44 3,300.15 3,300.15 3,300.15 3,300.15 0.0K
13:48 3,300.55 3,300.55 3,300.55 3,300.55 0.0K
13:50 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
13:54 3,308.60 3,308.60 3,308.25 3,308.25 0.0K
13:55 3,309.55 3,310.95 3,309.55 3,310.95 0.0K
14:00 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
14:01 3,316.50 3,328.40 3,316.50 3,328.40 0.3K
14:02 3,335.60 3,339.95 3,335.60 3,339.95 0.1K
14:04 3,330.35 3,330.35 3,330.25 3,330.25 0.0K
14:05 3,331.35 3,331.35 3,330.20 3,330.20 0.0K
14:06 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
14:07 3,336.45 3,336.45 3,330.05 3,330.05 0.0K
14:08 3,330.95 3,330.95 3,330.95 3,330.95 0.0K
14:09 3,330.95 3,330.95 3,314.60 3,314.60 0.2K
14:12 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
14:13 3,328.45 3,349.85 3,324.20 3,349.85 0.6K
14:14 3,349.90 3,350.00 3,337.90 3,350.00 0.3K
14:15 3,350.00 3,360.00 3,349.75 3,360.00 0.5K
14:16 3,351.75 3,351.75 3,344.90 3,344.90 0.0K
14:17 3,359.75 3,359.80 3,347.55 3,347.55 0.1K
14:18 3,341.60 3,341.60 3,300.20 3,300.20 0.2K
14:19 3,305.30 3,305.30 3,305.30 3,305.30 0.0K
14:20 3,316.45 3,316.45 3,312.25 3,312.25 0.0K
14:21 3,309.75 3,309.75 3,309.75 3,309.75 0.0K
14:22 3,308.00 3,308.00 3,307.50 3,307.50 0.0K
14:23 3,305.30 3,305.30 3,305.25 3,305.25 0.0K
14:25 3,311.60 3,311.60 3,305.50 3,305.50 0.0K
14:26 3,302.15 3,302.15 3,302.15 3,302.15 0.0K
14:27 3,300.00 3,300.00 3,293.10 3,293.10 0.1K
14:30 3,300.85 3,300.85 3,300.85 3,300.85 0.0K
14:31 3,302.15 3,302.15 3,301.20 3,301.20 0.5K
14:34 3,295.10 3,295.10 3,295.10 3,295.10 0.0K
14:35 3,305.75 3,305.75 3,305.75 3,305.75 0.0K
14:38 3,302.95 3,302.95 3,295.10 3,302.85 0.0K
14:39 3,301.00 3,301.00 3,301.00 3,301.00 0.0K
14:40 3,295.10 3,295.10 3,295.10 3,295.10 0.0K
14:41 3,293.25 3,293.25 3,293.25 3,293.25 0.0K
14:42 3,300.70 3,300.70 3,300.70 3,300.70 0.0K
14:43 3,300.75 3,302.50 3,300.75 3,302.50 0.0K
14:44 3,293.10 3,293.10 3,293.10 3,293.10 0.0K
14:45 3,293.10 3,298.10 3,293.10 3,298.10 0.0K
14:48 3,290.00 3,290.00 3,280.00 3,280.00 0.2K
14:49 3,299.90 3,299.90 3,291.20 3,291.20 0.2K
14:50 3,283.00 3,283.00 3,283.00 3,283.00 0.0K
14:51 3,283.05 3,283.05 3,283.05 3,283.05 0.0K
14:52 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
14:53 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
14:54 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
14:55 3,289.75 3,289.75 3,289.75 3,289.75 0.0K
14:56 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
15:00 3,291.00 3,291.00 3,291.00 3,291.00 0.0K
15:01 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
15:02 3,297.90 3,298.00 3,297.90 3,298.00 0.0K
15:04 3,293.55 3,293.55 3,290.10 3,290.10 0.0K
15:05 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
15:06 3,297.55 3,297.55 3,289.55 3,296.75 0.0K
15:07 3,295.95 3,297.25 3,295.95 3,297.25 0.0K
15:08 3,297.25 3,299.00 3,297.25 3,299.00 0.1K
15:09 3,299.15 3,299.30 3,299.15 3,299.30 0.0K
15:10 3,299.35 3,299.70 3,299.35 3,299.70 0.0K
15:11 3,299.95 3,299.95 3,299.00 3,299.00 0.0K
15:12 3,299.80 3,299.80 3,299.00 3,299.00 0.0K
15:13 3,299.00 3,299.95 3,294.00 3,299.95 0.0K
15:14 3,280.00 3,298.60 3,280.00 3,298.60 0.1K
15:15 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
15:16 3,290.00 3,297.90 3,290.00 3,297.90 0.0K
15:17 3,297.90 3,297.90 3,288.50 3,288.50 0.0K
15:18 3,298.00 3,298.00 3,288.65 3,288.70 0.1K
15:19 3,299.75 3,299.75 3,299.75 3,299.75 0.0K
15:20 3,290.90 3,299.75 3,290.90 3,299.75 0.3K
15:21 3,299.75 3,299.75 3,299.75 3,299.75 0.0K
15:23 3,299.70 3,299.70 3,299.70 3,299.70 0.0K
15:24 3,299.70 3,299.75 3,299.70 3,299.75 0.0K
15:25 3,295.00 3,299.75 3,295.00 3,299.70 0.0K
15:26 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
15:27 3,300.00 3,300.00 3,296.05 3,296.05 0.2K
15:28 3,300.00 3,300.00 3,296.05 3,296.05 0.1K
15:29 3,300.00 3,300.00 3,297.20 3,297.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles