Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.46 12.58 12.34 12.40 2,473.1K
09:35 12.38 12.40 12.32 12.40 922.0K
09:40 12.36 12.36 12.30 12.30 584.0K
09:45 12.34 12.36 12.28 12.36 879.0K
09:50 12.34 12.44 12.30 12.34 1,821.0K
09:55 12.32 12.34 12.28 12.30 210.0K
10:00 12.32 12.34 12.28 12.30 289.0K
10:05 12.30 12.40 12.30 12.34 1,081.0K
10:10 12.32 12.36 12.28 12.34 565.0K
10:15 12.32 12.36 12.28 12.36 595.0K
10:20 12.36 12.40 12.32 12.34 717.0K
10:25 12.34 12.34 12.28 12.32 398.0K
10:30 12.34 12.34 12.30 12.32 438.0K
10:35 12.32 12.32 12.26 12.26 339.0K
10:40 12.28 12.40 12.28 12.40 873.0K
10:45 12.42 12.48 12.40 12.48 372.0K
10:50 12.50 12.52 12.44 12.44 469.0K
10:55 12.42 12.42 12.38 12.42 162.0K
11:00 12.40 12.42 12.40 12.42 120.0K
11:05 12.40 12.40 12.38 12.38 131.0K
11:10 12.36 12.42 12.36 12.42 112.0K
11:15 12.38 12.46 12.38 12.38 479.0K
11:20 12.36 12.36 12.32 12.32 164.0K
11:25 12.34 12.40 12.34 12.40 390.0K
11:30 12.38 12.40 12.38 12.40 25.0K
11:35 12.42 12.42 12.38 12.38 136.0K
11:40 12.36 12.36 12.36 12.36 99.0K
11:45 12.34 12.36 12.34 12.36 48.0K
11:50 12.34 12.34 12.34 12.34 7.0K
11:55 12.36 12.36 12.34 12.34 118.0K
13:00 12.32 12.32 12.28 12.28 242.0K
13:05 12.30 12.30 12.24 12.26 1,018.0K
13:10 12.22 12.24 12.22 12.24 369.0K
13:15 12.26 12.26 12.24 12.24 91.0K
13:20 12.22 12.24 12.20 12.22 931.8K
13:25 12.20 12.22 12.20 12.22 770.0K
13:30 12.24 12.24 12.24 12.24 270.0K
13:35 12.26 12.26 12.24 12.26 182.0K
13:40 12.28 12.28 12.28 12.28 27.0K
13:45 12.30 12.30 12.26 12.30 716.0K
13:50 12.32 12.34 12.30 12.30 446.0K
13:55 12.28 12.28 12.28 12.28 521.4K
14:05 12.30 12.32 12.28 12.32 390.0K
14:10 12.30 12.38 12.30 12.38 694.0K
14:15 12.36 12.38 12.36 12.38 81.0K
14:20 12.36 12.38 12.34 12.36 283.0K
14:25 12.34 12.34 12.34 12.34 128.0K
14:30 12.36 12.38 12.36 12.36 179.0K
14:35 12.38 12.38 12.38 12.38 25.0K
14:40 12.36 12.38 12.34 12.36 171.0K
14:45 12.36 12.40 12.36 12.38 592.0K
14:50 12.36 12.38 12.34 12.34 220.0K
14:55 12.36 12.36 12.34 12.34 367.0K
15:00 12.32 12.32 12.28 12.32 646.0K
15:05 12.30 12.30 12.24 12.26 504.2K
15:15 12.24 12.28 12.24 12.26 295.0K
15:20 12.24 12.26 12.22 12.24 575.0K
15:25 12.22 12.26 12.22 12.26 489.0K
15:30 12.24 12.26 12.22 12.24 888.4K
15:35 12.26 12.32 12.26 12.32 1,010.0K
15:40 12.30 12.34 12.28 12.30 574.0K
15:45 12.28 12.28 12.26 12.26 215.0K
15:50 12.26 12.30 12.26 12.28 797.3K
15:55 12.28 12.30 12.26 12.30 14,915.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles