Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.14 12.22 12.02 12.02 1,383.0K
09:35 12.04 12.14 12.02 12.12 746.0K
09:40 12.14 12.28 12.14 12.22 436.0K
09:45 12.24 12.30 12.24 12.26 624.0K
09:50 12.28 12.44 12.24 12.38 1,469.0K
09:55 12.40 12.46 12.34 12.40 880.0K
10:00 12.38 12.44 12.36 12.42 862.0K
10:05 12.40 12.58 12.40 12.52 1,767.0K
10:10 12.52 12.64 12.50 12.56 2,076.0K
10:15 12.58 12.60 12.54 12.58 344.0K
10:20 12.60 12.64 12.50 12.50 597.0K
10:25 12.52 12.56 12.50 12.54 179.0K
10:30 12.56 12.62 12.50 12.58 827.0K
10:35 12.56 12.62 12.54 12.60 421.0K
10:40 12.62 12.70 12.60 12.68 1,090.0K
10:45 12.66 12.74 12.66 12.72 543.0K
10:50 12.72 12.74 12.64 12.66 455.0K
10:55 12.72 12.80 12.70 12.78 1,039.0K
11:00 12.76 12.78 12.68 12.68 803.0K
11:05 12.70 12.72 12.62 12.64 1,148.0K
11:10 12.66 12.66 12.58 12.58 574.0K
11:15 12.60 12.62 12.56 12.58 337.0K
11:20 12.60 12.64 12.60 12.60 331.0K
11:25 12.58 12.60 12.58 12.58 207.0K
11:30 12.60 12.72 12.60 12.70 547.0K
11:35 12.72 12.72 12.62 12.62 302.0K
11:40 12.64 12.68 12.62 12.66 164.0K
11:45 12.68 12.68 12.64 12.64 206.0K
11:50 12.62 12.64 12.62 12.62 20.0K
11:55 12.64 12.68 12.64 12.66 327.0K
13:00 12.66 12.66 12.62 12.62 402.0K
13:05 12.64 12.66 12.62 12.64 280.0K
13:10 12.66 12.68 12.66 12.66 221.0K
13:15 12.68 12.76 12.68 12.72 650.0K
13:20 12.70 12.76 12.70 12.70 532.0K
13:25 12.72 12.72 12.70 12.70 200.0K
13:30 12.72 12.72 12.68 12.68 330.0K
13:35 12.70 12.78 12.70 12.76 899.0K
13:40 12.78 12.82 12.76 12.76 889.0K
13:45 12.78 12.78 12.68 12.68 290.0K
13:50 12.70 12.72 12.68 12.70 157.0K
13:55 12.72 12.72 12.70 12.70 85.0K
14:00 12.70 12.74 12.66 12.66 852.0K
14:05 12.68 12.68 12.64 12.64 73.0K
14:10 12.66 12.70 12.66 12.66 529.0K
14:15 12.68 12.68 12.64 12.64 172.0K
14:20 12.66 12.66 12.64 12.64 130.0K
14:25 12.66 12.70 12.64 12.68 845.0K
14:30 12.66 12.70 12.64 12.70 745.0K
14:35 12.68 12.68 12.66 12.66 345.0K
14:40 12.68 12.68 12.64 12.64 324.0K
14:45 12.66 12.66 12.62 12.62 356.0K
14:50 12.62 12.66 12.60 12.60 900.0K
14:55 12.62 12.72 12.62 12.72 596.0K
15:00 12.74 12.78 12.74 12.74 379.0K
15:05 12.72 12.72 12.66 12.68 212.0K
15:10 12.70 12.76 12.70 12.76 488.0K
15:15 12.74 12.80 12.74 12.78 315.0K
15:20 12.80 12.82 12.76 12.76 754.0K
15:25 12.78 12.78 12.76 12.76 98.0K
15:30 12.76 12.80 12.76 12.78 397.0K
15:35 12.80 12.82 12.78 12.78 760.0K
15:40 12.80 12.80 12.76 12.76 265.0K
15:45 12.78 12.80 12.76 12.78 711.0K
15:50 12.78 12.80 12.76 12.80 664.0K
15:55 12.78 12.82 12.78 12.82 1,623.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles