Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.78 12.78 12.58 12.60 2,013.0K
09:35 12.64 12.74 12.60 12.70 2,030.2K
09:40 12.72 12.78 12.64 12.68 767.5K
09:45 12.70 12.70 12.60 12.60 1,094.0K
09:50 12.64 12.68 12.60 12.66 607.0K
09:55 12.64 12.70 12.62 12.66 478.0K
10:00 12.68 12.72 12.66 12.70 460.0K
10:05 12.68 12.70 12.64 12.64 307.0K
10:10 12.62 12.66 12.58 12.60 784.0K
10:15 12.58 12.60 12.56 12.58 323.0K
10:20 12.56 12.60 12.56 12.60 732.0K
10:25 12.62 12.64 12.60 12.60 818.0K
10:30 12.62 12.62 12.58 12.60 315.0K
10:35 12.58 12.60 12.56 12.58 314.0K
10:40 12.56 12.60 12.56 12.58 448.0K
10:45 12.58 12.58 12.48 12.48 1,625.0K
10:50 12.52 12.54 12.48 12.50 884.0K
10:55 12.52 12.52 12.46 12.46 893.0K
11:00 12.48 12.50 12.44 12.48 861.0K
11:05 12.46 12.52 12.46 12.50 276.0K
11:10 12.48 12.50 12.48 12.48 242.0K
11:15 12.46 12.52 12.46 12.50 382.0K
11:20 12.52 12.54 12.50 12.52 162.0K
11:25 12.54 12.54 12.50 12.50 106.0K
11:30 12.50 12.52 12.48 12.48 286.0K
11:35 12.46 12.50 12.46 12.48 217.0K
11:40 12.50 12.50 12.46 12.46 208.0K
11:45 12.46 12.50 12.46 12.48 523.0K
11:50 12.50 12.52 12.48 12.50 239.0K
11:55 12.52 12.52 12.48 12.48 215.0K
13:00 12.48 12.56 12.48 12.50 979.0K
13:05 12.52 12.64 12.52 12.62 771.0K
13:10 12.64 12.64 12.60 12.62 740.0K
13:15 12.60 12.64 12.60 12.62 673.0K
13:20 12.60 12.62 12.60 12.62 565.0K
13:25 12.60 12.62 12.60 12.62 343.0K
13:30 12.60 12.62 12.60 12.60 45.0K
13:35 12.62 12.62 12.58 12.58 159.0K
13:40 12.62 12.62 12.58 12.58 298.0K
13:45 12.60 12.62 12.60 12.62 459.0K
13:50 12.60 12.70 12.60 12.70 1,021.0K
13:55 12.68 12.68 12.66 12.66 231.0K
14:00 12.68 12.68 12.64 12.66 303.0K
14:05 12.66 12.66 12.64 12.64 141.0K
14:10 12.66 12.66 12.64 12.66 118.0K
14:15 12.64 12.64 12.60 12.62 375.0K
14:20 12.60 12.64 12.60 12.64 401.0K
14:25 12.64 12.64 12.60 12.62 156.0K
14:30 12.60 12.62 12.56 12.56 709.0K
14:35 12.56 12.58 12.52 12.54 282.0K
14:40 12.52 12.56 12.48 12.54 1,281.0K
14:45 12.52 12.54 12.50 12.54 564.0K
14:50 12.52 12.56 12.52 12.56 625.0K
14:55 12.58 12.62 12.58 12.62 346.0K
15:00 12.60 12.64 12.60 12.62 297.0K
15:05 12.60 12.62 12.60 12.62 103.0K
15:10 12.60 12.62 12.54 12.60 849.0K
15:15 12.58 12.58 12.52 12.52 154.0K
15:20 12.54 12.56 12.52 12.56 353.0K
15:25 12.54 12.56 12.54 12.56 55.0K
15:30 12.56 12.56 12.50 12.52 1,166.0K
15:35 12.50 12.54 12.50 12.52 113.0K
15:40 12.54 12.58 12.52 12.58 1,033.0K
15:45 12.56 12.60 12.56 12.58 208.0K
15:50 12.60 12.64 12.58 12.64 1,027.0K
15:55 12.62 12.66 12.62 12.66 1,948.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles