Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.28 13.34 13.16 13.22 1,045.0K
09:35 13.24 13.24 13.08 13.10 1,116.0K
09:40 13.08 13.08 13.04 13.04 556.0K
09:45 13.06 13.10 12.96 12.98 756.0K
09:50 12.96 13.02 12.94 12.96 757.0K
09:55 12.92 12.92 12.84 12.86 1,193.0K
10:00 12.86 12.88 12.78 12.88 1,820.0K
10:05 12.86 12.90 12.82 12.88 682.0K
10:10 12.86 12.96 12.76 12.96 1,601.0K
10:15 12.98 13.04 12.96 12.96 925.0K
10:20 12.98 13.06 12.94 13.00 643.0K
10:25 12.98 13.02 12.96 13.02 488.0K
10:30 13.00 13.04 13.00 13.04 525.0K
10:35 13.00 13.04 12.98 13.02 752.0K
10:40 13.00 13.02 13.00 13.02 93.0K
10:45 13.04 13.04 12.92 12.98 1,098.0K
10:50 12.96 13.00 12.96 12.98 327.0K
10:55 13.00 13.06 13.00 13.04 503.0K
11:00 13.06 13.06 13.02 13.04 374.0K
11:05 13.06 13.06 13.02 13.04 140.0K
11:10 13.02 13.12 13.02 13.10 992.0K
11:15 13.12 13.12 13.08 13.08 231.0K
11:20 13.10 13.12 13.08 13.08 212.0K
11:25 13.10 13.10 13.02 13.02 248.0K
11:30 13.04 13.08 13.02 13.04 286.0K
11:35 13.06 13.08 13.04 13.08 117.0K
11:40 13.06 13.08 13.06 13.06 59.0K
11:45 13.08 13.12 13.08 13.12 244.0K
11:50 13.10 13.12 13.10 13.10 59.0K
11:55 13.12 13.12 13.10 13.12 65.0K
13:00 13.10 13.12 13.06 13.06 335.0K
13:05 13.08 13.14 13.06 13.12 684.0K
13:10 13.14 13.14 13.12 13.12 271.0K
13:15 13.10 13.16 13.10 13.14 345.0K
13:20 13.16 13.20 13.14 13.18 889.0K
13:25 13.16 13.20 13.16 13.20 694.0K
13:30 13.22 13.24 13.20 13.24 231.0K
13:35 13.22 13.28 13.22 13.26 351.0K
13:40 13.28 13.28 13.24 13.26 253.0K
13:45 13.24 13.28 13.22 13.28 451.0K
13:50 13.30 13.34 13.30 13.30 409.0K
13:55 13.32 13.32 13.30 13.32 218.0K
14:00 13.30 13.32 13.24 13.26 415.4K
14:05 13.28 13.30 13.28 13.28 444.0K
14:10 13.26 13.34 13.24 13.30 789.0K
14:15 13.32 13.32 13.26 13.28 194.0K
14:20 13.26 13.28 13.22 13.22 206.0K
14:25 13.20 13.22 13.18 13.20 249.0K
14:30 13.20 13.22 13.18 13.18 608.0K
14:35 13.20 13.20 13.16 13.18 237.0K
14:40 13.20 13.20 13.18 13.18 104.0K
14:45 13.16 13.24 13.16 13.24 783.0K
14:50 13.22 13.26 13.22 13.24 520.0K
14:55 13.26 13.28 13.24 13.24 394.0K
15:00 13.26 13.26 13.24 13.24 342.0K
15:05 13.26 13.28 13.24 13.26 309.0K
15:10 13.24 13.28 13.24 13.28 542.0K
15:15 13.26 13.32 13.26 13.30 320.0K
15:20 13.32 13.36 13.30 13.34 657.9K
15:25 13.32 13.34 13.30 13.32 237.0K
15:30 13.30 13.32 13.28 13.32 429.0K
15:35 13.30 13.32 13.28 13.28 454.0K
15:40 13.32 13.32 13.28 13.30 373.0K
15:45 13.28 13.30 13.28 13.30 283.0K
15:50 13.28 13.30 13.26 13.30 754.0K
15:55 13.30 13.30 13.24 13.26 1,292.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles