Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.88 14.10 13.86 13.98 2,289.1K
09:35 13.92 13.98 13.86 13.98 538.0K
09:40 13.96 14.02 13.96 14.00 987.3K
09:45 13.98 13.98 13.84 13.84 763.6K
09:50 13.84 13.90 13.84 13.88 435.0K
09:55 13.86 13.90 13.80 13.86 432.0K
10:00 13.84 13.84 13.76 13.78 1,060.0K
10:05 13.76 13.84 13.76 13.82 515.0K
10:10 13.80 13.90 13.80 13.90 323.0K
10:15 13.88 13.90 13.82 13.86 868.0K
10:20 13.88 13.90 13.86 13.86 249.0K
10:25 13.84 13.86 13.80 13.80 436.0K
10:30 13.78 13.82 13.70 13.76 888.0K
10:35 13.74 13.74 13.72 13.74 203.0K
10:40 13.76 13.78 13.74 13.76 377.0K
10:45 13.74 13.78 13.74 13.76 263.0K
10:50 13.78 13.82 13.76 13.82 148.0K
10:55 13.80 13.86 13.80 13.86 115.0K
11:00 13.84 13.88 13.82 13.82 469.0K
11:05 13.80 13.82 13.78 13.82 274.0K
11:10 13.84 13.86 13.82 13.82 190.6K
11:15 13.84 13.86 13.84 13.86 84.0K
11:20 13.84 13.88 13.82 13.82 371.0K
11:25 13.84 13.86 13.84 13.84 61.0K
11:30 13.86 13.90 13.84 13.90 162.0K
11:35 13.88 13.90 13.84 13.84 283.0K
11:40 13.82 13.82 13.80 13.80 110.0K
11:45 13.82 13.82 13.78 13.78 109.0K
11:50 13.80 13.80 13.78 13.78 59.0K
11:55 13.80 13.80 13.78 13.80 67.0K
13:00 13.80 13.80 13.74 13.76 644.0K
13:05 13.76 13.82 13.76 13.82 129.0K
13:10 13.80 13.86 13.80 13.82 512.0K
13:15 13.82 13.84 13.80 13.80 140.0K
13:20 13.78 13.78 13.74 13.76 274.0K
13:25 13.78 13.78 13.74 13.76 206.0K
13:30 13.76 13.76 13.70 13.72 308.0K
13:35 13.70 13.76 13.70 13.74 491.0K
13:40 13.76 13.78 13.74 13.78 136.0K
13:45 13.76 13.84 13.76 13.82 432.0K
13:50 13.80 13.82 13.78 13.78 204.0K
13:55 13.78 13.80 13.78 13.80 106.0K
14:00 13.82 13.82 13.80 13.80 90.0K
14:05 13.82 13.84 13.74 13.74 679.0K
14:10 13.76 13.78 13.76 13.78 254.0K
14:15 13.80 13.82 13.76 13.78 359.0K
14:20 13.76 13.78 13.76 13.78 42.0K
14:25 13.76 13.78 13.76 13.78 174.0K
14:30 13.76 13.82 13.76 13.82 439.4K
14:35 13.80 13.82 13.78 13.78 229.2K
14:40 13.80 13.80 13.78 13.80 237.7K
14:45 13.78 13.80 13.76 13.78 245.0K
14:50 13.76 13.78 13.76 13.76 438.0K
14:55 13.78 13.78 13.76 13.76 549.0K
15:00 13.78 13.80 13.76 13.78 273.0K
15:05 13.78 13.78 13.74 13.74 485.0K
15:10 13.76 13.78 13.74 13.78 374.0K
15:15 13.76 13.80 13.76 13.78 401.0K
15:20 13.80 13.80 13.74 13.74 448.5K
15:25 13.76 13.76 13.72 13.72 551.0K
15:30 13.70 13.72 13.68 13.70 751.4K
15:35 13.70 13.70 13.66 13.68 613.0K
15:40 13.68 13.72 13.68 13.70 483.0K
15:45 13.72 13.74 13.70 13.74 1,374.0K
15:50 13.74 13.76 13.74 13.74 741.0K
15:55 13.76 13.78 13.74 13.78 2,688.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles