Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.16 12.16 11.94 12.12 953.0K
09:35 12.10 12.30 12.10 12.22 1,297.0K
09:40 12.20 12.38 12.18 12.34 1,765.7K
09:45 12.36 12.68 12.36 12.62 6,826.7K
09:50 12.60 12.74 12.44 12.50 3,277.0K
09:55 12.52 12.66 12.52 12.60 1,855.0K
10:00 12.56 12.64 12.56 12.56 717.0K
10:05 12.58 12.58 12.50 12.50 245.0K
10:10 12.52 12.60 12.48 12.60 688.0K
10:15 12.60 12.62 12.52 12.52 431.0K
10:20 12.56 12.62 12.52 12.52 606.0K
10:25 12.54 12.58 12.52 12.54 258.0K
10:30 12.52 12.54 12.50 12.50 288.0K
10:35 12.48 12.48 12.42 12.44 426.0K
10:40 12.46 12.48 12.44 12.46 198.0K
10:45 12.44 12.46 12.38 12.38 257.0K
10:50 12.36 12.38 12.32 12.34 426.0K
10:55 12.36 12.36 12.32 12.32 199.0K
11:00 12.34 12.34 12.32 12.32 158.0K
11:05 12.34 12.36 12.32 12.34 270.0K
11:10 12.36 12.40 12.30 12.30 619.0K
11:15 12.30 12.32 12.28 12.28 486.0K
11:20 12.30 12.32 12.26 12.28 232.0K
11:25 12.30 12.30 12.24 12.26 174.0K
11:30 12.26 12.28 12.24 12.24 242.0K
11:35 12.26 12.28 12.24 12.24 82.0K
11:40 12.26 12.34 12.24 12.28 362.7K
11:45 12.26 12.30 12.24 12.24 95.0K
11:50 12.24 12.28 12.24 12.26 255.0K
11:55 12.28 12.28 12.22 12.22 215.0K
13:00 12.24 12.26 12.22 12.22 315.0K
13:05 12.20 12.22 12.16 12.20 560.0K
13:10 12.22 12.28 12.22 12.24 817.0K
13:15 12.26 12.30 12.24 12.24 306.0K
13:20 12.24 12.26 12.22 12.22 142.0K
13:25 12.24 12.24 12.22 12.24 68.0K
13:30 12.24 12.24 12.18 12.20 387.0K
13:35 12.20 12.26 12.20 12.24 194.0K
13:40 12.22 12.24 12.22 12.22 78.0K
13:45 12.24 12.26 12.22 12.22 276.0K
13:50 12.24 12.26 12.22 12.22 206.0K
13:55 12.22 12.24 12.20 12.22 355.0K
14:00 12.24 12.24 12.22 12.22 134.0K
14:05 12.20 12.26 12.20 12.20 179.0K
14:10 12.22 12.22 12.20 12.22 207.0K
14:15 12.24 12.28 12.22 12.24 639.0K
14:20 12.22 12.24 12.22 12.22 205.0K
14:25 12.24 12.26 12.20 12.24 354.0K
14:30 12.26 12.26 12.22 12.22 158.0K
14:35 12.24 12.26 12.22 12.24 193.0K
14:40 12.26 12.26 12.22 12.22 105.0K
14:45 12.24 12.24 12.20 12.20 109.0K
14:50 12.22 12.24 12.20 12.22 231.0K
14:55 12.24 12.24 12.22 12.24 191.0K
15:00 12.26 12.28 12.22 12.24 301.0K
15:05 12.26 12.26 12.24 12.24 86.0K
15:10 12.22 12.26 12.22 12.24 241.0K
15:15 12.24 12.26 12.22 12.22 110.0K
15:20 12.24 12.26 12.22 12.22 211.0K
15:25 12.24 12.28 12.22 12.26 360.0K
15:30 12.24 12.26 12.24 12.24 82.0K
15:35 12.24 12.30 12.24 12.30 614.5K
15:40 12.30 12.32 12.26 12.26 871.0K
15:45 12.30 12.34 12.26 12.32 792.0K
15:50 12.34 12.34 12.30 12.30 832.0K
15:55 12.32 12.34 12.30 12.34 1,934.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles