17.40
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 11.82 | 12.10 | 11.78 | 11.94 | 2,168.1K |
09:35 | 11.96 | 12.00 | 11.92 | 11.98 | 527.0K |
09:40 | 11.98 | 12.26 | 11.96 | 12.24 | 2,699.0K |
09:45 | 12.22 | 12.32 | 12.20 | 12.28 | 2,414.0K |
09:50 | 12.30 | 12.30 | 12.10 | 12.16 | 1,146.0K |
09:55 | 12.16 | 12.22 | 12.16 | 12.16 | 1,058.0K |
10:00 | 12.12 | 12.12 | 12.02 | 12.08 | 1,258.0K |
10:05 | 12.10 | 12.18 | 12.10 | 12.12 | 559.0K |
10:10 | 12.14 | 12.16 | 12.14 | 12.16 | 249.0K |
10:15 | 12.18 | 12.24 | 12.16 | 12.24 | 1,181.0K |
10:20 | 12.26 | 12.32 | 12.18 | 12.18 | 1,611.0K |
10:25 | 12.16 | 12.18 | 12.12 | 12.16 | 379.0K |
10:30 | 12.14 | 12.24 | 12.14 | 12.18 | 362.0K |
10:35 | 12.18 | 12.20 | 12.18 | 12.20 | 367.0K |
10:40 | 12.20 | 12.22 | 12.16 | 12.18 | 339.0K |
10:45 | 12.16 | 12.18 | 12.14 | 12.14 | 378.0K |
10:50 | 12.12 | 12.12 | 12.06 | 12.08 | 492.0K |
10:55 | 12.06 | 12.08 | 11.98 | 12.00 | 764.0K |
11:00 | 11.98 | 12.02 | 11.96 | 12.02 | 910.0K |
11:05 | 12.00 | 12.04 | 12.00 | 12.04 | 112.0K |
11:15 | 12.04 | 12.04 | 12.00 | 12.02 | 158.0K |
11:20 | 12.04 | 12.06 | 12.00 | 12.00 | 136.0K |
11:25 | 11.98 | 12.02 | 11.96 | 12.02 | 301.0K |
11:30 | 12.04 | 12.04 | 12.02 | 12.04 | 138.0K |
11:35 | 12.06 | 12.06 | 12.04 | 12.06 | 106.0K |
11:45 | 12.04 | 12.04 | 12.04 | 12.04 | 2.0K |
11:50 | 12.06 | 12.06 | 12.06 | 12.06 | 56.0K |
11:55 | 12.04 | 12.06 | 12.04 | 12.06 | 29.0K |
13:00 | 12.08 | 12.08 | 12.02 | 12.04 | 224.0K |
13:05 | 12.06 | 12.08 | 12.02 | 12.02 | 226.0K |
13:10 | 12.04 | 12.06 | 12.02 | 12.02 | 106.0K |
13:15 | 12.00 | 12.04 | 12.00 | 12.04 | 317.0K |
13:20 | 12.02 | 12.04 | 12.02 | 12.02 | 18.0K |
13:25 | 12.04 | 12.04 | 12.00 | 12.00 | 383.0K |
13:30 | 11.98 | 12.04 | 11.98 | 12.04 | 281.0K |
13:35 | 12.02 | 12.06 | 12.02 | 12.06 | 151.0K |
13:40 | 12.04 | 12.06 | 12.02 | 12.02 | 76.0K |
13:45 | 12.00 | 12.02 | 11.98 | 12.00 | 154.0K |
13:50 | 12.02 | 12.02 | 12.02 | 12.02 | 44.0K |
13:55 | 12.00 | 12.02 | 11.98 | 12.00 | 96.0K |
14:00 | 11.98 | 12.00 | 11.98 | 11.98 | 42.0K |
14:05 | 12.00 | 12.02 | 11.98 | 12.02 | 342.0K |
14:10 | 12.00 | 12.04 | 12.00 | 12.02 | 68.0K |
14:15 | 12.00 | 12.00 | 11.96 | 11.98 | 353.0K |
14:20 | 12.00 | 12.04 | 12.00 | 12.04 | 392.0K |
14:25 | 12.02 | 12.04 | 12.00 | 12.00 | 139.0K |
14:30 | 12.02 | 12.02 | 12.00 | 12.02 | 130.0K |
14:35 | 12.04 | 12.04 | 12.04 | 12.04 | 210.0K |
14:40 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |
14:45 | 12.04 | 12.08 | 12.04 | 12.08 | 279.0K |
14:50 | 12.06 | 12.12 | 12.06 | 12.12 | 731.0K |
14:55 | 12.10 | 12.12 | 12.08 | 12.10 | 307.0K |
15:05 | 12.08 | 12.12 | 12.08 | 12.08 | 246.0K |
15:10 | 12.08 | 12.08 | 12.04 | 12.04 | 266.0K |
15:15 | 12.06 | 12.06 | 12.02 | 12.02 | 323.0K |
15:20 | 12.04 | 12.04 | 12.02 | 12.04 | 208.0K |
15:25 | 12.02 | 12.04 | 12.02 | 12.02 | 52.0K |
15:30 | 12.04 | 12.06 | 12.02 | 12.04 | 237.0K |
15:35 | 12.06 | 12.06 | 12.02 | 12.04 | 487.0K |
15:40 | 12.06 | 12.06 | 12.04 | 12.04 | 251.0K |
15:45 | 12.06 | 12.08 | 12.04 | 12.06 | 437.0K |
15:50 | 12.04 | 12.06 | 12.02 | 12.02 | 210.0K |
15:55 | 12.04 | 12.04 | 12.02 | 12.04 | 1,002.0K |