Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.48
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.16 12.16 11.84 11.88 1,156.0K
09:35 11.86 12.06 11.86 12.06 566.0K
09:40 12.08 12.10 11.98 12.02 452.6K
09:45 12.04 12.08 12.02 12.02 130.5K
09:50 12.04 12.08 11.96 11.96 333.0K
09:55 11.94 11.98 11.92 11.92 253.0K
10:00 11.92 11.96 11.88 11.92 676.0K
10:05 11.94 12.02 11.94 11.98 346.0K
10:10 12.00 12.00 11.94 11.98 401.0K
10:15 12.00 12.02 11.94 11.94 246.0K
10:20 11.96 11.96 11.92 11.92 64.0K
10:25 11.94 12.00 11.94 12.00 316.0K
10:30 12.02 12.06 11.94 11.94 193.0K
10:35 11.92 12.00 11.92 11.98 294.0K
10:40 11.96 11.98 11.96 11.96 58.0K
10:45 11.94 11.94 11.88 11.88 554.0K
10:50 11.88 11.88 11.84 11.88 312.0K
10:55 11.86 11.88 11.82 11.88 557.0K
11:00 11.88 11.88 11.84 11.86 166.0K
11:05 11.86 11.88 11.80 11.82 503.0K
11:10 11.80 11.86 11.80 11.82 599.3K
11:15 11.84 11.86 11.82 11.84 162.0K
11:20 11.86 11.88 11.86 11.86 222.0K
11:25 11.88 11.90 11.86 11.86 165.0K
11:30 11.88 11.88 11.88 11.88 32.0K
11:35 11.90 11.90 11.88 11.88 26.0K
11:40 11.86 11.86 11.86 11.86 56.0K
11:50 11.88 11.90 11.88 11.90 48.0K
11:55 11.88 11.88 11.86 11.88 155.0K
13:00 11.84 11.88 11.82 11.86 282.0K
13:10 11.84 11.88 11.84 11.86 97.0K
13:15 11.84 11.90 11.84 11.86 165.0K
13:20 11.88 11.90 11.86 11.90 151.0K
13:25 11.88 11.88 11.84 11.88 140.0K
13:30 11.90 11.92 11.86 11.88 312.0K
13:35 11.90 11.90 11.88 11.90 138.0K
13:40 11.92 11.96 11.92 11.92 193.0K
13:45 11.94 11.94 11.90 11.94 207.0K
13:50 11.92 11.92 11.88 11.88 102.0K
13:55 11.90 11.90 11.86 11.86 142.0K
14:00 11.88 11.88 11.86 11.88 124.0K
14:05 11.90 11.90 11.86 11.86 156.0K
14:10 11.88 11.88 11.86 11.86 126.0K
14:15 11.88 11.88 11.86 11.86 138.0K
14:20 11.84 11.88 11.84 11.86 163.0K
14:25 11.88 11.92 11.88 11.90 145.0K
14:30 11.92 11.94 11.90 11.94 318.0K
14:35 11.96 11.98 11.94 11.96 135.0K
14:40 11.94 11.94 11.92 11.94 156.0K
14:45 11.92 11.96 11.92 11.96 220.0K
14:50 11.94 11.94 11.92 11.94 116.0K
14:55 11.92 11.94 11.92 11.94 68.0K
15:00 11.92 11.96 11.92 11.96 343.0K
15:05 11.98 12.02 11.96 12.02 398.0K
15:10 12.04 12.06 12.02 12.06 376.0K
15:15 12.04 12.08 12.04 12.04 194.0K
15:20 12.08 12.08 12.02 12.02 374.0K
15:25 12.04 12.04 12.02 12.04 240.0K
15:30 12.02 12.04 12.00 12.00 206.0K
15:35 12.02 12.04 12.00 12.04 252.0K
15:40 12.00 12.04 12.00 12.04 413.0K
15:45 12.02 12.10 12.02 12.08 1,155.0K
15:50 12.06 12.14 12.06 12.12 846.1K
15:55 12.10 12.14 12.10 12.12 2,445.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles