Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.94 12.16 11.86 11.98 4,761.0K
09:35 11.98 12.10 11.86 12.06 2,025.0K
09:40 12.02 12.08 11.90 11.90 1,385.0K
09:45 11.92 12.04 11.88 11.88 1,922.0K
09:50 11.88 11.94 11.84 11.86 654.0K
09:55 11.84 11.86 11.74 11.80 807.0K
10:00 11.78 11.78 11.64 11.66 478.0K
10:05 11.64 11.64 11.60 11.62 634.0K
10:10 11.64 11.66 11.62 11.64 836.0K
10:15 11.66 11.70 11.66 11.68 1,282.0K
10:20 11.70 11.86 11.70 11.84 451.0K
10:25 11.82 11.82 11.70 11.72 231.0K
10:30 11.74 11.74 11.70 11.70 91.0K
10:35 11.72 11.80 11.72 11.74 248.0K
10:40 11.70 11.80 11.70 11.76 349.0K
10:45 11.74 11.74 11.64 11.64 272.0K
10:50 11.62 11.68 11.62 11.68 247.0K
10:55 11.70 11.80 11.68 11.78 180.0K
11:00 11.80 11.82 11.76 11.78 154.0K
11:05 11.80 11.82 11.78 11.80 175.0K
11:10 11.78 11.78 11.76 11.76 239.0K
11:15 11.78 11.78 11.76 11.76 254.0K
11:20 11.74 11.80 11.74 11.80 115.0K
11:25 11.78 11.78 11.74 11.74 77.0K
11:30 11.76 11.80 11.76 11.80 72.0K
11:35 11.82 11.88 11.82 11.84 174.0K
11:45 11.86 11.92 11.84 11.90 113.0K
11:50 11.88 11.88 11.88 11.88 46.0K
11:55 11.90 11.90 11.88 11.90 16.0K
13:00 11.94 11.98 11.88 11.92 482.0K
13:05 11.88 11.98 11.88 11.96 440.0K
13:10 11.98 12.02 11.94 12.00 1,098.0K
13:15 12.02 12.02 12.00 12.02 160.0K
13:20 12.00 12.04 12.00 12.02 253.0K
13:25 12.04 12.08 12.04 12.04 503.0K
13:30 12.06 12.08 12.02 12.06 522.0K
13:35 12.04 12.06 12.02 12.02 96.0K
13:40 12.04 12.04 11.98 12.00 246.0K
13:45 12.00 12.00 11.94 12.00 422.0K
13:50 11.98 12.00 11.98 11.98 34.0K
13:55 12.00 12.00 11.96 12.00 87.0K
14:00 11.98 12.04 11.98 12.04 346.0K
14:05 12.06 12.10 12.02 12.06 606.0K
14:10 12.04 12.06 12.04 12.04 116.0K
14:15 12.02 12.04 11.98 11.98 125.0K
14:20 11.98 12.00 11.98 11.98 43.0K
14:25 11.98 12.00 11.96 11.98 154.0K
14:30 11.96 11.96 11.90 11.92 114.0K
14:35 11.90 11.92 11.90 11.92 242.0K
14:40 11.90 11.92 11.90 11.92 54.7K
14:45 11.90 11.92 11.90 11.92 314.0K
14:50 11.90 11.92 11.86 11.86 156.0K
14:55 11.88 11.88 11.82 11.86 478.0K
15:00 11.88 11.92 11.86 11.92 308.0K
15:05 11.90 11.94 11.90 11.92 158.0K
15:10 11.90 11.92 11.86 11.88 153.1K
15:15 11.86 11.88 11.84 11.86 69.0K
15:20 11.84 11.86 11.78 11.80 245.0K
15:25 11.78 11.80 11.78 11.80 57.0K
15:30 11.78 11.84 11.78 11.84 391.7K
15:35 11.82 11.84 11.82 11.84 237.0K
15:40 11.86 11.88 11.84 11.88 208.0K
15:45 11.86 11.92 11.86 11.92 826.0K
15:50 11.92 11.94 11.90 11.92 643.0K
15:55 11.90 11.96 11.90 11.94 1,147.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles