Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.30 11.38 11.20 11.34 2,015.0K
09:35 11.36 11.40 11.24 11.26 1,627.0K
09:40 11.24 11.32 11.20 11.30 1,400.4K
09:45 11.32 11.54 11.30 11.54 1,713.0K
09:50 11.56 11.58 11.48 11.52 1,249.0K
09:55 11.54 11.60 11.48 11.60 1,234.0K
10:00 11.58 11.60 11.48 11.48 811.0K
10:05 11.46 11.60 11.46 11.60 1,085.1K
10:10 11.58 11.62 11.54 11.60 510.0K
10:15 11.58 11.64 11.56 11.60 1,075.0K
10:20 11.62 11.66 11.60 11.60 721.0K
10:25 11.58 11.64 11.50 11.56 874.0K
10:30 11.54 11.56 11.42 11.44 555.0K
10:35 11.42 11.46 11.42 11.44 482.0K
10:40 11.46 11.46 11.40 11.42 336.0K
10:45 11.40 11.46 11.36 11.42 1,166.0K
10:50 11.44 11.48 11.42 11.46 591.0K
10:55 11.48 11.52 11.48 11.50 377.0K
11:00 11.54 11.58 11.52 11.58 1,165.0K
11:05 11.56 11.56 11.50 11.50 528.0K
11:10 11.48 11.56 11.48 11.54 590.0K
11:15 11.56 11.58 11.54 11.56 162.0K
11:20 11.54 11.58 11.54 11.54 207.5K
11:25 11.56 11.60 11.54 11.56 540.0K
11:30 11.54 11.56 11.54 11.54 121.0K
11:35 11.52 11.56 11.52 11.56 578.0K
11:40 11.56 11.56 11.52 11.54 265.0K
11:45 11.58 11.58 11.56 11.56 373.0K
11:50 11.58 11.58 11.54 11.56 129.0K
11:55 11.58 11.58 11.54 11.54 62.0K
13:00 11.56 11.58 11.52 11.58 322.0K
13:05 11.60 11.62 11.54 11.54 413.0K
13:10 11.56 11.56 11.50 11.52 180.0K
13:15 11.54 11.62 11.52 11.62 805.0K
13:20 11.60 11.64 11.58 11.58 538.0K
13:25 11.56 11.70 11.56 11.70 810.0K
13:30 11.70 11.72 11.66 11.66 815.0K
13:35 11.64 11.72 11.64 11.70 862.0K
13:40 11.68 11.74 11.68 11.74 1,145.0K
13:45 11.72 11.80 11.72 11.80 913.0K
13:50 11.80 11.84 11.78 11.82 482.0K
13:55 11.84 11.84 11.74 11.74 671.0K
14:00 11.76 11.76 11.70 11.70 421.0K
14:05 11.72 11.78 11.72 11.76 449.1K
14:10 11.78 11.80 11.76 11.80 309.0K
14:15 11.82 11.84 11.78 11.78 429.0K
14:20 11.80 11.80 11.74 11.74 156.0K
14:25 11.76 11.80 11.76 11.76 358.0K
14:30 11.74 11.78 11.74 11.74 181.0K
14:35 11.76 11.78 11.74 11.74 237.0K
14:40 11.74 11.74 11.70 11.70 412.0K
14:45 11.68 11.78 11.68 11.78 779.0K
14:50 11.76 11.78 11.70 11.70 298.0K
14:55 11.72 11.74 11.70 11.74 252.0K
15:00 11.76 11.82 11.76 11.80 661.0K
15:05 11.78 11.82 11.78 11.82 507.0K
15:10 11.80 11.82 11.80 11.82 259.0K
15:15 11.80 11.86 11.78 11.86 493.0K
15:20 11.84 11.86 11.80 11.82 358.0K
15:25 11.86 11.88 11.80 11.86 589.0K
15:30 11.82 11.88 11.82 11.84 508.0K
15:35 11.86 11.86 11.82 11.84 679.0K
15:40 11.84 11.84 11.80 11.82 601.0K
15:45 11.80 11.82 11.78 11.82 472.0K
15:50 11.82 11.82 11.76 11.76 745.0K
15:55 11.76 11.80 11.74 11.80 1,089.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles