Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.82 12.82 12.48 12.54 1,992.0K
09:35 12.52 12.54 12.40 12.40 1,341.0K
09:40 12.42 12.42 12.16 12.34 1,441.0K
09:45 12.36 12.40 12.36 12.36 408.0K
09:50 12.34 12.46 12.24 12.46 833.0K
09:55 12.48 12.50 12.40 12.42 669.0K
10:00 12.40 12.48 12.38 12.46 560.9K
10:05 12.48 12.52 12.46 12.50 748.0K
10:10 12.48 12.50 12.46 12.48 216.0K
10:15 12.42 12.50 12.38 12.38 1,063.0K
10:20 12.40 12.46 12.38 12.46 424.2K
10:25 12.44 12.44 12.38 12.42 356.0K
10:30 12.44 12.52 12.40 12.50 520.0K
10:35 12.48 12.56 12.48 12.54 394.0K
10:40 12.52 12.60 12.52 12.58 511.0K
10:45 12.60 12.60 12.54 12.56 531.0K
10:50 12.52 12.54 12.46 12.48 629.0K
10:55 12.50 12.52 12.48 12.48 321.0K
11:00 12.50 12.50 12.38 12.38 525.0K
11:05 12.40 12.44 12.32 12.36 454.0K
11:10 12.38 12.40 12.32 12.34 354.0K
11:15 12.34 12.38 12.32 12.38 333.0K
11:20 12.40 12.42 12.38 12.42 74.0K
11:25 12.40 12.44 12.40 12.44 155.0K
11:30 12.40 12.40 12.34 12.34 230.0K
11:35 12.36 12.40 12.34 12.34 145.0K
11:40 12.36 12.36 12.34 12.36 129.5K
11:45 12.38 12.38 12.34 12.36 159.0K
11:50 12.38 12.38 12.34 12.36 77.0K
11:55 12.38 12.38 12.34 12.38 52.0K
13:00 12.38 12.46 12.38 12.40 566.0K
13:05 12.38 12.40 12.34 12.38 511.0K
13:10 12.36 12.36 12.34 12.34 268.0K
13:15 12.32 12.32 12.26 12.30 599.0K
13:20 12.32 12.32 12.28 12.28 237.0K
13:25 12.26 12.30 12.26 12.28 151.0K
13:30 12.30 12.30 12.26 12.30 617.0K
13:35 12.28 12.30 12.26 12.28 135.0K
13:40 12.26 12.30 12.24 12.30 248.0K
13:45 12.32 12.32 12.30 12.30 117.0K
13:50 12.32 12.36 12.32 12.34 199.0K
13:55 12.36 12.38 12.34 12.38 108.0K
14:00 12.36 12.36 12.28 12.30 537.0K
14:05 12.28 12.32 12.26 12.26 250.0K
14:10 12.28 12.30 12.26 12.30 172.0K
14:15 12.28 12.34 12.28 12.28 223.0K
14:20 12.30 12.30 12.22 12.22 262.0K
14:25 12.22 12.22 12.20 12.22 619.0K
14:30 12.22 12.24 12.22 12.24 86.0K
14:35 12.22 12.26 12.20 12.26 458.0K
14:40 12.24 12.26 12.22 12.24 122.0K
14:45 12.24 12.24 12.22 12.24 83.0K
14:50 12.24 12.24 12.20 12.22 136.0K
14:55 12.20 12.24 12.20 12.24 144.5K
15:00 12.20 12.30 12.20 12.30 368.0K
15:05 12.28 12.30 12.26 12.28 219.0K
15:10 12.30 12.30 12.22 12.26 616.0K
15:15 12.28 12.30 12.26 12.28 175.0K
15:20 12.30 12.32 12.30 12.32 337.0K
15:25 12.32 12.32 12.28 12.32 652.0K
15:30 12.32 12.32 12.28 12.28 434.0K
15:35 12.30 12.32 12.28 12.32 313.0K
15:40 12.30 12.32 12.28 12.32 595.0K
15:45 12.32 12.36 12.30 12.36 622.0K
15:50 12.36 12.36 12.30 12.32 1,096.4K
15:55 12.32 12.34 12.30 12.34 3,234.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles