Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.02 12.16 11.68 11.80 8,428.0K
09:35 11.78 11.90 11.74 11.90 1,873.0K
09:40 11.90 11.90 11.76 11.84 1,877.0K
09:45 11.82 11.84 11.74 11.82 944.0K
09:50 11.84 12.02 11.84 12.00 1,134.7K
09:55 12.02 12.30 12.02 12.28 3,073.0K
10:00 12.30 12.40 12.20 12.20 3,219.6K
10:05 12.20 12.20 12.12 12.18 1,108.0K
10:10 12.20 12.28 12.20 12.28 1,045.0K
10:15 12.26 12.28 12.18 12.22 843.0K
10:20 12.24 12.28 12.18 12.18 517.0K
10:25 12.16 12.18 12.12 12.14 697.0K
10:30 12.12 12.12 12.00 12.02 843.0K
10:35 12.00 12.04 11.98 12.04 853.0K
10:40 12.02 12.02 11.92 11.96 565.0K
10:45 11.88 11.94 11.88 11.94 791.0K
10:50 11.90 11.94 11.90 11.92 316.0K
10:55 11.90 11.90 11.86 11.86 329.0K
11:00 11.88 11.90 11.84 11.90 541.9K
11:05 11.92 11.94 11.86 11.94 448.0K
11:10 11.92 11.92 11.84 11.84 234.0K
11:15 11.86 11.90 11.84 11.86 332.0K
11:20 11.84 11.84 11.80 11.80 236.0K
11:25 11.78 11.80 11.76 11.78 331.0K
11:30 11.76 11.78 11.70 11.72 567.0K
11:35 11.74 11.76 11.70 11.70 527.0K
11:40 11.72 11.72 11.66 11.68 834.0K
11:45 11.66 11.74 11.66 11.74 263.0K
11:50 11.76 11.78 11.76 11.78 90.0K
11:55 11.76 11.78 11.74 11.76 191.0K
13:00 11.80 11.92 11.78 11.90 1,481.0K
13:05 11.88 11.96 11.88 11.94 928.0K
13:10 11.96 12.06 11.96 11.98 609.0K
13:15 12.00 12.10 11.98 12.10 768.0K
13:20 12.08 12.14 12.08 12.14 1,298.0K
13:25 12.16 12.18 12.06 12.08 978.0K
13:30 12.06 12.06 11.98 11.98 417.0K
13:35 12.00 12.08 12.00 12.04 467.0K
13:40 12.06 12.20 12.06 12.16 636.0K
13:45 12.14 12.16 12.12 12.14 357.0K
13:50 12.12 12.16 12.10 12.10 265.0K
13:55 12.12 12.12 12.06 12.06 261.0K
14:00 12.04 12.08 12.02 12.06 476.0K
14:05 12.08 12.14 12.08 12.12 404.0K
14:10 12.14 12.14 12.08 12.10 183.0K
14:15 12.12 12.14 12.10 12.10 210.0K
14:20 12.08 12.12 12.06 12.12 677.0K
14:25 12.10 12.10 12.00 12.06 487.0K
14:30 12.08 12.10 12.04 12.04 342.0K
14:35 12.06 12.06 11.98 11.98 212.0K
14:40 12.00 12.00 11.96 11.96 345.0K
14:45 11.94 11.96 11.90 11.92 624.0K
14:50 11.92 12.00 11.92 12.00 958.0K
14:55 11.98 12.00 11.94 11.94 172.0K
15:00 11.96 12.10 11.96 12.08 922.0K
15:05 12.10 12.14 12.10 12.14 545.0K
15:10 12.12 12.18 12.10 12.14 900.0K
15:15 12.12 12.14 12.06 12.12 538.0K
15:20 12.10 12.12 12.06 12.08 548.5K
15:25 12.10 12.12 12.08 12.12 767.0K
15:30 12.08 12.10 12.04 12.08 764.0K
15:35 12.10 12.10 12.02 12.02 834.0K
15:40 12.04 12.16 12.04 12.16 1,595.0K
15:45 12.14 12.16 12.10 12.16 1,400.0K
15:50 12.16 12.20 12.14 12.16 2,687.0K
15:55 12.14 12.16 12.10 12.14 4,883.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles