Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.48 10.48 10.12 10.16 6,041.0K
09:35 10.16 10.24 10.08 10.22 2,657.0K
09:40 10.18 10.24 10.08 10.20 5,290.0K
09:45 10.20 10.36 10.12 10.24 3,499.0K
09:50 10.26 10.32 10.16 10.16 3,437.0K
09:55 10.16 10.48 10.16 10.48 3,227.0K
10:00 10.50 10.74 10.50 10.68 3,520.0K
10:05 10.66 10.66 10.46 10.48 1,528.0K
10:10 10.50 10.78 10.50 10.78 2,709.0K
10:15 10.80 10.96 10.80 10.82 2,016.0K
10:20 10.80 10.86 10.70 10.86 1,121.0K
10:25 10.84 10.84 10.68 10.72 755.0K
10:30 10.70 10.80 10.68 10.74 1,223.0K
10:35 10.72 10.80 10.64 10.64 1,329.0K
10:40 10.66 10.72 10.62 10.72 797.0K
10:45 10.70 10.74 10.66 10.72 558.0K
10:50 10.74 10.82 10.74 10.78 495.0K
10:55 10.74 10.78 10.68 10.76 761.0K
11:00 10.74 10.80 10.68 10.68 715.0K
11:05 10.66 10.68 10.58 10.60 701.0K
11:10 10.62 10.62 10.56 10.58 351.0K
11:15 10.60 10.68 10.58 10.58 341.0K
11:20 10.56 10.66 10.56 10.66 517.0K
11:25 10.68 10.76 10.68 10.70 319.0K
11:30 10.72 10.74 10.68 10.74 347.0K
11:35 10.74 10.74 10.64 10.64 411.0K
11:40 10.62 10.66 10.62 10.66 243.0K
11:45 10.64 10.72 10.62 10.72 250.0K
11:50 10.74 10.74 10.72 10.72 62.0K
11:55 10.70 10.72 10.68 10.68 51.0K
13:00 10.68 10.68 10.50 10.62 1,109.0K
13:05 10.64 10.68 10.60 10.66 343.0K
13:10 10.64 10.70 10.64 10.64 200.0K
13:15 10.66 10.72 10.64 10.72 301.0K
13:20 10.74 10.76 10.64 10.64 546.0K
13:25 10.62 10.64 10.58 10.64 332.0K
13:30 10.62 10.74 10.62 10.74 396.0K
13:35 10.76 10.78 10.74 10.78 566.0K
13:40 10.76 10.94 10.76 10.90 1,610.0K
13:45 10.92 11.04 10.88 11.04 1,551.7K
13:50 11.04 11.08 10.92 10.92 1,307.0K
13:55 10.94 11.04 10.94 11.02 1,229.0K
14:00 11.04 11.10 11.02 11.04 2,235.0K
14:05 11.00 11.06 10.96 11.06 937.0K
14:10 11.02 11.14 11.02 11.14 1,179.0K
14:15 11.12 11.20 11.12 11.20 1,206.0K
14:20 11.18 11.18 10.98 11.08 1,033.0K
14:25 11.10 11.12 11.06 11.12 529.0K
14:30 11.14 11.20 11.10 11.18 758.0K
14:35 11.20 11.24 11.12 11.12 652.0K
14:40 11.10 11.16 11.08 11.16 469.0K
14:45 11.14 11.14 11.08 11.14 900.0K
14:50 11.12 11.14 11.08 11.08 457.0K
14:55 11.10 11.10 11.00 11.02 584.0K
15:00 11.00 11.30 10.96 11.24 3,240.0K
15:05 11.22 11.28 11.08 11.10 2,276.0K
15:10 11.10 11.16 11.06 11.16 2,026.0K
15:15 11.18 11.24 11.16 11.18 1,542.0K
15:20 11.16 11.26 11.16 11.26 925.0K
15:25 11.20 11.30 11.20 11.30 1,159.0K
15:30 11.26 11.34 11.24 11.34 2,046.0K
15:35 11.32 11.34 11.28 11.32 983.0K
15:40 11.30 11.38 11.30 11.36 1,846.0K
15:45 11.34 11.40 11.34 11.36 1,808.0K
15:50 11.36 11.38 11.32 11.32 1,642.0K
15:55 11.30 11.32 11.24 11.24 3,159.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles