Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.80 10.94 10.74 10.90 5,496.1K
09:35 10.92 11.08 10.90 10.96 2,897.0K
09:40 10.94 10.96 10.70 10.70 2,567.0K
09:45 10.72 10.86 10.70 10.80 2,818.0K
09:50 10.82 10.84 10.74 10.82 1,671.0K
09:55 10.80 10.90 10.78 10.82 1,295.0K
10:00 10.84 10.88 10.78 10.78 803.0K
10:05 10.76 10.92 10.74 10.88 877.0K
10:10 10.86 11.00 10.86 10.96 884.0K
10:15 10.92 11.04 10.92 11.02 1,075.0K
10:20 10.98 11.02 10.88 10.90 949.0K
10:25 10.86 10.88 10.76 10.80 1,383.0K
10:30 10.78 10.94 10.78 10.92 1,012.0K
10:35 10.94 11.00 10.90 10.90 1,273.0K
10:40 10.88 10.94 10.84 10.88 617.0K
10:45 10.90 10.92 10.86 10.86 660.0K
10:50 10.90 10.94 10.88 10.92 585.0K
10:55 10.94 10.94 10.80 10.80 1,108.0K
11:00 10.82 10.84 10.80 10.82 991.0K
11:05 10.80 10.82 10.74 10.74 652.8K
11:10 10.72 10.76 10.64 10.76 1,111.0K
11:15 10.78 10.80 10.74 10.78 783.0K
11:20 10.76 10.84 10.74 10.84 1,240.0K
11:25 10.82 10.84 10.78 10.82 502.0K
11:30 10.80 10.84 10.78 10.80 606.0K
11:35 10.78 10.84 10.76 10.82 772.0K
11:40 10.80 10.80 10.76 10.76 216.0K
11:45 10.74 10.76 10.72 10.72 422.0K
11:50 10.74 10.74 10.70 10.70 421.0K
11:55 10.72 10.78 10.68 10.74 425.0K
13:00 10.78 10.84 10.72 10.72 827.3K
13:05 10.70 10.78 10.70 10.74 995.0K
13:10 10.76 10.76 10.68 10.68 593.0K
13:15 10.66 10.66 10.50 10.52 2,212.0K
13:20 10.56 10.56 10.48 10.48 1,647.0K
13:25 10.46 10.50 10.36 10.36 1,634.0K
13:30 10.36 10.48 10.36 10.42 2,182.3K
13:35 10.44 10.58 10.44 10.58 496.0K
13:40 10.56 10.56 10.44 10.44 528.0K
13:45 10.42 10.44 10.36 10.44 1,232.0K
13:50 10.42 10.50 10.42 10.46 572.0K
13:55 10.44 10.56 10.42 10.52 1,630.0K
14:00 10.54 10.60 10.50 10.54 788.0K
14:05 10.58 10.58 10.50 10.54 799.0K
14:10 10.50 10.54 10.46 10.50 906.0K
14:15 10.50 10.50 10.42 10.42 609.0K
14:20 10.40 10.44 10.32 10.38 2,072.0K
14:25 10.40 10.42 10.36 10.42 1,538.0K
14:30 10.40 10.42 10.38 10.38 956.0K
14:35 10.40 10.46 10.40 10.42 796.0K
14:40 10.44 10.52 10.44 10.48 1,217.0K
14:45 10.48 10.62 10.46 10.60 1,009.0K
14:50 10.62 10.62 10.56 10.60 1,023.0K
14:55 10.62 10.66 10.62 10.66 613.0K
15:00 10.64 10.86 10.64 10.78 2,620.0K
15:05 10.80 10.98 10.80 10.96 2,315.0K
15:10 10.96 11.06 10.92 10.98 3,033.0K
15:15 10.96 11.02 10.94 10.98 1,669.0K
15:20 11.00 11.04 10.94 10.98 2,546.0K
15:25 10.96 11.00 10.94 11.00 1,964.0K
15:30 10.98 11.00 10.90 10.94 2,473.7K
15:35 10.92 10.98 10.92 10.96 2,630.0K
15:40 10.94 10.96 10.90 10.90 2,176.0K
15:45 10.92 10.96 10.90 10.96 2,666.0K
15:50 10.94 10.96 10.90 10.90 3,021.0K
15:55 10.90 10.94 10.90 10.94 5,073.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles