Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.22 13.34 13.14 13.26 2,919.3K
09:35 13.24 13.42 13.20 13.38 948.0K
09:40 13.36 13.62 13.36 13.52 1,075.7K
09:45 13.54 13.58 13.46 13.48 2,531.0K
09:50 13.46 13.46 13.32 13.36 738.0K
09:55 13.34 13.36 13.22 13.22 976.0K
10:00 13.20 13.30 13.18 13.18 814.7K
10:05 13.20 13.24 13.08 13.10 1,044.0K
10:10 13.08 13.20 13.04 13.20 1,024.0K
10:15 13.18 13.24 13.16 13.16 533.9K
10:20 13.18 13.20 13.16 13.18 160.0K
10:25 13.16 13.30 13.16 13.30 427.0K
10:30 13.28 13.32 13.20 13.20 197.0K
10:35 13.22 13.22 13.12 13.12 211.0K
10:40 13.14 13.16 13.10 13.14 397.0K
10:45 13.12 13.18 13.10 13.10 184.0K
10:50 13.08 13.08 13.04 13.08 418.4K
10:55 13.06 13.08 13.04 13.08 179.0K
11:00 13.06 13.08 13.06 13.06 198.0K
11:05 13.08 13.18 13.06 13.14 609.0K
11:10 13.12 13.14 13.08 13.12 253.0K
11:15 13.10 13.12 13.08 13.10 227.0K
11:20 13.12 13.12 13.08 13.12 156.0K
11:25 13.10 13.12 13.08 13.10 323.0K
11:30 13.08 13.14 13.08 13.10 186.0K
11:35 13.12 13.12 13.08 13.12 165.0K
11:40 13.10 13.14 13.10 13.12 175.0K
11:45 13.10 13.12 13.10 13.12 33.0K
11:50 13.10 13.14 13.10 13.12 370.0K
11:55 13.10 13.14 13.08 13.08 273.0K
13:00 13.12 13.12 13.02 13.04 309.0K
13:05 13.04 13.04 12.92 12.92 941.0K
13:10 12.94 12.96 12.86 12.90 1,022.0K
13:15 12.88 12.88 12.80 12.84 1,996.0K
13:20 12.82 12.82 12.80 12.80 714.0K
13:25 12.78 12.86 12.76 12.86 797.0K
13:30 12.84 12.84 12.78 12.80 595.9K
13:35 12.80 12.86 12.78 12.86 605.0K
13:40 12.88 12.90 12.80 12.82 667.0K
13:45 12.80 12.88 12.80 12.86 482.7K
13:50 12.84 12.92 12.84 12.90 641.0K
13:55 12.88 12.88 12.82 12.86 491.0K
14:00 12.86 12.94 12.86 12.92 680.0K
14:05 12.94 12.94 12.92 12.92 359.0K
14:10 12.94 12.94 12.86 12.88 378.9K
14:15 12.90 12.98 12.88 12.98 685.0K
14:20 12.98 12.98 12.88 12.94 533.0K
14:25 12.96 13.00 12.90 13.00 827.0K
14:30 12.98 13.02 12.94 13.02 381.0K
14:35 13.00 13.04 13.00 13.02 313.0K
14:40 13.04 13.06 13.04 13.04 135.0K
14:45 13.06 13.06 13.00 13.04 492.0K
14:50 13.02 13.06 13.02 13.06 86.0K
14:55 13.04 13.08 13.00 13.00 581.0K
15:00 13.02 13.14 13.00 13.12 245.0K
15:05 13.14 13.16 13.12 13.16 343.0K
15:10 13.14 13.16 13.12 13.14 225.0K
15:15 13.14 13.16 13.12 13.16 341.0K
15:20 13.14 13.16 13.12 13.14 294.0K
15:25 13.14 13.14 13.12 13.14 257.0K
15:30 13.12 13.16 13.12 13.14 442.9K
15:35 13.14 13.16 13.12 13.16 700.0K
15:40 13.18 13.24 13.18 13.22 1,427.0K
15:45 13.22 13.28 13.22 13.28 1,503.0K
15:50 13.30 13.30 13.22 13.24 1,189.0K
15:55 13.22 13.24 13.20 13.22 1,315.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles