Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.40 13.54 13.32 13.54 3,796.5K
09:35 13.52 13.56 13.36 13.38 3,207.3K
09:40 13.38 13.38 13.04 13.04 1,259.0K
09:45 13.06 13.08 13.00 13.04 1,344.0K
09:50 13.02 13.10 12.92 13.10 1,732.3K
09:55 13.08 13.14 13.04 13.14 682.0K
10:00 13.12 13.26 13.04 13.20 1,565.0K
10:05 13.22 13.32 13.20 13.22 1,111.0K
10:10 13.20 13.24 13.16 13.24 700.0K
10:15 13.22 13.22 13.08 13.12 838.0K
10:20 13.14 13.16 13.10 13.16 428.0K
10:25 13.18 13.38 13.18 13.36 2,290.0K
10:30 13.36 13.36 13.20 13.26 1,530.0K
10:35 13.26 13.32 13.18 13.32 786.0K
10:40 13.30 13.34 13.28 13.34 397.0K
10:45 13.32 13.40 13.32 13.40 1,079.0K
10:50 13.40 13.40 13.26 13.28 1,212.0K
10:55 13.30 13.30 13.22 13.24 635.0K
11:00 13.22 13.26 13.22 13.26 267.0K
11:05 13.24 13.28 13.20 13.28 518.0K
11:10 13.24 13.26 13.20 13.24 342.0K
11:15 13.26 13.28 13.24 13.28 296.0K
11:20 13.28 13.28 13.26 13.28 199.0K
11:25 13.28 13.30 13.26 13.28 449.0K
11:30 13.28 13.30 13.28 13.30 230.0K
11:35 13.32 13.34 13.32 13.34 370.0K
11:40 13.34 13.34 13.28 13.30 131.0K
11:45 13.28 13.30 13.28 13.28 116.0K
11:50 13.30 13.30 13.28 13.30 168.0K
11:55 13.28 13.30 13.24 13.26 79.0K
13:00 13.24 13.26 13.20 13.22 888.0K
13:05 13.20 13.22 13.10 13.14 709.0K
13:10 13.10 13.16 13.04 13.04 606.0K
13:15 13.00 13.04 12.96 13.02 1,392.0K
13:20 13.02 13.06 13.00 13.06 456.0K
13:25 13.08 13.14 13.08 13.12 412.0K
13:30 13.10 13.12 13.08 13.10 439.0K
13:35 13.08 13.12 13.08 13.10 329.0K
13:40 13.12 13.12 13.06 13.08 188.8K
13:45 13.06 13.10 13.02 13.04 658.0K
13:50 13.06 13.12 13.04 13.12 406.0K
13:55 13.10 13.12 13.08 13.12 225.0K
14:00 13.10 13.12 13.06 13.08 206.0K
14:05 13.06 13.14 13.06 13.14 462.0K
14:10 13.12 13.14 13.08 13.10 164.0K
14:15 13.08 13.10 13.08 13.08 186.0K
14:20 13.10 13.10 13.04 13.08 137.0K
14:25 13.06 13.08 13.02 13.06 1,066.0K
14:30 13.08 13.10 13.08 13.10 263.0K
14:35 13.08 13.10 13.06 13.06 197.0K
14:40 13.10 13.10 13.04 13.08 159.0K
14:45 13.06 13.10 13.06 13.08 454.1K
14:50 13.10 13.10 13.06 13.08 232.0K
14:55 13.06 13.08 13.06 13.08 119.0K
15:00 13.06 13.18 13.06 13.18 1,067.0K
15:05 13.20 13.24 13.18 13.24 534.0K
15:10 13.22 13.24 13.18 13.22 505.0K
15:15 13.20 13.20 13.14 13.16 359.0K
15:20 13.14 13.16 13.10 13.12 253.0K
15:25 13.10 13.10 13.08 13.10 543.0K
15:30 13.08 13.10 13.08 13.10 333.0K
15:35 13.08 13.10 13.04 13.04 421.0K
15:40 13.04 13.08 13.04 13.06 1,183.0K
15:45 13.06 13.08 13.04 13.06 434.0K
15:50 13.06 13.06 13.02 13.06 421.0K
15:55 13.02 13.06 13.00 13.02 2,357.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles