Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.88 13.08 12.68 12.94 2,307.3K
09:35 12.96 12.98 12.82 12.84 756.0K
09:40 12.86 12.90 12.78 12.80 972.0K
09:45 12.78 12.94 12.78 12.92 636.0K
09:50 12.92 13.02 12.88 12.94 692.0K
09:55 12.92 13.04 12.88 13.02 365.0K
10:00 13.00 13.04 12.96 13.00 248.0K
10:05 12.98 13.00 12.94 12.96 155.0K
10:10 12.98 12.98 12.90 12.90 368.0K
10:15 12.88 12.92 12.84 12.86 184.0K
10:20 12.84 12.92 12.82 12.82 915.0K
10:25 12.90 12.90 12.76 12.76 196.0K
10:30 12.78 12.84 12.74 12.80 339.0K
10:35 12.82 12.86 12.80 12.86 131.4K
10:40 12.82 12.84 12.78 12.78 166.0K
10:45 12.82 12.90 12.76 12.88 569.0K
10:50 12.86 12.86 12.76 12.76 93.0K
10:55 12.74 12.78 12.72 12.76 535.0K
11:00 12.74 12.78 12.74 12.78 90.0K
11:05 12.76 12.78 12.72 12.76 370.0K
11:10 12.78 12.88 12.78 12.88 732.0K
11:15 12.90 12.96 12.88 12.96 961.0K
11:20 12.94 12.96 12.88 12.90 543.0K
11:25 12.88 12.90 12.78 12.82 173.0K
11:30 12.78 12.80 12.74 12.76 164.0K
11:35 12.80 12.82 12.76 12.78 769.0K
11:40 12.80 12.80 12.74 12.76 136.0K
11:45 12.76 12.76 12.72 12.74 176.0K
11:50 12.72 12.76 12.70 12.74 172.0K
11:55 12.76 12.76 12.70 12.70 359.0K
13:00 12.70 12.76 12.66 12.70 1,167.0K
13:05 12.72 12.80 12.70 12.80 414.1K
13:10 12.78 12.96 12.78 12.90 1,783.0K
13:15 12.94 12.98 12.88 12.94 1,319.0K
13:20 12.92 13.02 12.92 13.02 788.0K
13:25 13.04 13.14 13.04 13.10 938.0K
13:30 13.08 13.08 13.00 13.04 978.0K
13:35 13.02 13.06 12.94 13.06 700.0K
13:40 13.04 13.04 13.00 13.02 357.0K
13:45 13.04 13.04 12.96 12.96 723.0K
13:50 12.98 13.08 12.96 13.04 864.0K
13:55 13.02 13.02 12.94 12.96 424.0K
14:00 12.94 12.98 12.90 12.98 889.0K
14:05 12.96 13.06 12.96 13.02 1,120.0K
14:10 13.02 13.10 13.02 13.08 485.0K
14:15 13.10 13.12 13.02 13.04 449.0K
14:20 13.02 13.08 13.00 13.08 464.0K
14:25 13.08 13.08 13.02 13.04 228.0K
14:30 13.02 13.06 13.02 13.06 339.0K
14:35 13.04 13.06 13.02 13.06 495.0K
14:40 13.06 13.08 13.04 13.08 558.0K
14:45 13.10 13.12 13.10 13.12 479.0K
14:50 13.10 13.10 13.00 13.02 261.0K
14:55 13.00 13.02 12.98 13.02 513.0K
15:00 13.00 13.04 12.98 13.04 559.0K
15:05 13.06 13.20 13.06 13.20 1,387.0K
15:10 13.18 13.30 13.18 13.28 1,675.1K
15:15 13.26 13.38 13.24 13.30 1,504.0K
15:20 13.28 13.30 13.18 13.20 1,112.0K
15:25 13.16 13.20 13.16 13.20 450.0K
15:30 13.16 13.18 13.14 13.16 795.0K
15:35 13.18 13.18 13.16 13.18 893.5K
15:40 13.16 13.18 13.16 13.16 254.0K
15:45 13.18 13.18 13.16 13.16 658.0K
15:50 13.18 13.18 13.14 13.16 625.0K
15:55 13.14 13.18 13.14 13.16 2,907.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles