Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.50 13.50 13.22 13.22 1,837.8K
09:35 13.22 13.46 13.22 13.46 1,223.0K
09:40 13.48 13.50 13.34 13.38 1,430.0K
09:45 13.34 13.48 13.32 13.48 644.0K
09:50 13.50 13.50 13.30 13.40 1,177.0K
09:55 13.36 13.40 13.32 13.38 327.0K
10:00 13.36 13.40 13.32 13.36 517.0K
10:05 13.34 13.34 13.18 13.22 1,043.0K
10:10 13.20 13.22 13.14 13.20 380.0K
10:15 13.18 13.18 13.10 13.18 805.0K
10:20 13.18 13.24 13.08 13.24 1,116.0K
10:25 13.26 13.30 13.20 13.30 704.0K
10:30 13.32 13.32 13.20 13.22 761.0K
10:35 13.20 13.22 13.18 13.22 371.0K
10:40 13.22 13.22 13.14 13.20 277.0K
10:45 13.18 13.20 13.14 13.16 552.0K
10:50 13.14 13.20 13.12 13.20 517.0K
10:55 13.16 13.16 13.12 13.14 236.0K
11:00 13.14 13.14 13.04 13.10 518.0K
11:05 13.12 13.14 13.06 13.10 265.0K
11:10 13.08 13.10 13.04 13.10 369.0K
11:15 13.08 13.10 13.00 13.04 1,050.0K
11:20 13.02 13.04 12.98 13.02 529.0K
11:25 13.00 13.02 12.96 12.98 2,600.0K
11:30 12.96 12.98 12.90 12.94 397.0K
11:35 12.94 12.94 12.92 12.94 94.0K
11:40 12.92 12.92 12.86 12.92 691.0K
11:45 12.90 12.92 12.88 12.92 87.0K
11:50 12.90 12.94 12.90 12.94 92.0K
11:55 12.92 12.94 12.90 12.92 232.0K
13:00 12.90 12.96 12.90 12.96 287.0K
13:05 12.94 13.02 12.94 13.02 257.4K
13:10 13.02 13.02 12.92 12.96 265.0K
13:15 12.94 12.96 12.92 12.96 237.0K
13:20 12.94 12.94 12.86 12.88 319.0K
13:25 12.86 12.92 12.86 12.90 257.0K
13:30 12.88 12.92 12.88 12.90 282.0K
13:35 12.92 12.94 12.88 12.92 264.0K
13:40 12.90 13.00 12.88 12.96 354.0K
13:45 12.96 13.00 12.94 13.00 241.0K
13:50 12.96 13.00 12.94 12.96 160.0K
13:55 12.94 13.00 12.94 13.00 180.0K
14:00 13.02 13.06 13.02 13.02 271.0K
14:05 13.04 13.04 13.02 13.04 277.0K
14:10 13.06 13.08 13.02 13.08 249.0K
14:15 13.06 13.16 13.04 13.16 613.0K
14:20 13.18 13.18 13.12 13.16 279.0K
14:25 13.16 13.18 13.12 13.18 326.0K
14:30 13.16 13.18 13.12 13.14 150.0K
14:35 13.14 13.16 13.12 13.14 253.0K
14:40 13.12 13.12 13.12 13.12 92.0K
14:45 13.14 13.14 13.06 13.06 276.0K
14:50 13.08 13.10 13.06 13.06 370.0K
14:55 13.08 13.10 13.04 13.06 264.0K
15:00 13.08 13.10 13.04 13.08 359.0K
15:05 13.10 13.12 13.08 13.12 252.0K
15:10 13.12 13.14 13.06 13.10 403.0K
15:15 13.08 13.10 13.06 13.08 298.0K
15:20 13.08 13.12 13.06 13.12 387.0K
15:25 13.10 13.14 13.10 13.14 367.0K
15:30 13.12 13.14 13.10 13.14 426.0K
15:35 13.12 13.18 13.12 13.18 848.0K
15:40 13.20 13.20 13.14 13.16 432.0K
15:45 13.14 13.16 13.12 13.14 368.0K
15:50 13.12 13.14 13.10 13.14 784.0K
15:55 13.12 13.14 13.08 13.12 1,630.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles