Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.66 13.00 12.62 13.00 5,605.0K
09:35 13.00 13.26 13.00 13.14 6,992.0K
09:40 13.14 13.36 13.14 13.24 5,052.0K
09:45 13.26 13.34 13.20 13.34 1,843.0K
09:50 13.36 13.50 13.36 13.46 3,966.0K
09:55 13.48 13.56 13.32 13.32 3,400.0K
10:00 13.34 13.36 13.20 13.22 1,228.0K
10:05 13.20 13.26 13.14 13.20 1,877.0K
10:10 13.18 13.22 13.12 13.12 830.0K
10:15 13.12 13.24 13.12 13.18 1,271.0K
10:20 13.20 13.20 13.10 13.14 988.0K
10:25 13.12 13.16 13.10 13.14 880.0K
10:30 13.14 13.14 13.10 13.10 279.0K
10:35 13.12 13.12 13.00 13.08 1,344.0K
10:40 13.06 13.08 13.02 13.04 245.0K
10:45 13.08 13.16 13.06 13.16 652.0K
10:50 13.16 13.20 13.14 13.14 512.0K
10:55 13.14 13.16 13.10 13.10 336.0K
11:00 13.12 13.12 13.02 13.02 376.0K
11:05 13.04 13.12 13.04 13.10 291.5K
11:10 13.10 13.14 13.08 13.10 238.0K
11:15 13.08 13.10 13.06 13.10 333.0K
11:20 13.06 13.08 13.02 13.04 474.0K
11:25 13.06 13.06 13.02 13.04 104.0K
11:30 13.02 13.06 13.02 13.06 63.0K
11:35 13.04 13.04 13.02 13.04 93.0K
11:40 13.02 13.04 13.02 13.02 38.0K
11:45 13.04 13.08 13.04 13.06 238.0K
11:50 13.04 13.08 13.04 13.08 57.0K
11:55 13.06 13.08 13.04 13.04 128.0K
13:00 13.06 13.06 12.98 13.04 854.0K
13:05 13.06 13.36 13.02 13.36 4,937.0K
13:10 13.38 13.38 13.18 13.22 1,198.0K
13:15 13.20 13.26 13.16 13.16 409.0K
13:20 13.18 13.20 13.16 13.16 129.9K
13:25 13.18 13.18 13.14 13.18 323.0K
13:30 13.16 13.24 13.16 13.22 563.0K
13:35 13.20 13.22 13.18 13.20 257.0K
13:40 13.22 13.22 13.20 13.22 147.0K
13:45 13.24 13.24 13.18 13.18 289.0K
13:50 13.20 13.20 13.16 13.18 195.0K
13:55 13.16 13.26 13.16 13.24 448.0K
14:00 13.26 13.28 13.24 13.24 486.0K
14:05 13.22 13.28 13.22 13.24 310.0K
14:10 13.26 13.28 13.22 13.26 325.0K
14:15 13.24 13.26 13.24 13.24 205.0K
14:20 13.26 13.26 13.22 13.22 224.6K
14:25 13.20 13.22 13.18 13.18 341.0K
14:30 13.20 13.20 13.14 13.14 379.0K
14:35 13.16 13.16 13.12 13.12 390.0K
14:40 13.14 13.14 13.10 13.12 305.0K
14:45 13.14 13.16 13.12 13.14 227.0K
14:50 13.16 13.16 13.12 13.14 123.8K
14:55 13.12 13.14 13.12 13.14 227.0K
15:00 13.16 13.16 13.14 13.16 133.0K
15:05 13.14 13.16 13.12 13.12 321.0K
15:10 13.14 13.14 13.12 13.12 131.0K
15:15 13.14 13.16 13.12 13.14 350.0K
15:20 13.16 13.16 13.14 13.14 200.0K
15:25 13.16 13.16 13.14 13.16 206.0K
15:30 13.14 13.26 13.14 13.24 1,191.0K
15:35 13.22 13.26 13.18 13.22 502.0K
15:40 13.20 13.24 13.20 13.24 447.0K
15:45 13.22 13.24 13.16 13.16 611.0K
15:50 13.18 13.20 13.16 13.18 1,009.0K
15:55 13.16 13.20 13.16 13.20 2,108.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles