Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.40 15.40 15.02 15.06 5,659.7K
09:35 15.02 15.02 14.80 14.82 5,866.0K
09:40 14.86 14.88 14.68 14.76 3,411.4K
09:45 14.74 14.74 14.56 14.58 3,598.0K
09:50 14.56 14.64 14.52 14.62 3,438.1K
09:55 14.62 14.68 14.54 14.56 2,754.0K
10:00 14.56 14.86 14.54 14.84 1,862.4K
10:05 14.86 14.90 14.82 14.86 1,578.0K
10:10 14.86 14.98 14.76 14.96 2,891.0K
10:15 14.94 14.98 14.90 14.90 931.0K
10:20 14.92 14.98 14.88 14.98 1,215.7K
10:25 14.96 14.96 14.84 14.88 975.0K
10:30 14.90 14.92 14.84 14.84 510.0K
10:35 14.88 14.98 14.88 14.92 1,057.1K
10:40 14.90 14.94 14.82 14.94 1,216.0K
10:45 14.90 14.92 14.84 14.86 349.0K
10:50 14.88 14.92 14.84 14.92 424.0K
10:55 14.94 14.94 14.80 14.80 992.0K
11:00 14.82 14.82 14.72 14.76 1,708.0K
11:05 14.74 14.76 14.72 14.74 1,097.0K
11:10 14.76 14.84 14.76 14.84 747.0K
11:15 14.82 14.92 14.82 14.86 547.1K
11:20 14.84 14.84 14.76 14.80 385.0K
11:25 14.78 14.80 14.74 14.74 747.0K
11:30 14.76 14.76 14.72 14.76 553.0K
11:35 14.74 14.74 14.70 14.70 253.0K
11:40 14.72 14.72 14.70 14.72 111.8K
11:45 14.70 14.72 14.64 14.64 697.0K
11:50 14.66 14.70 14.64 14.68 587.0K
11:55 14.70 14.74 14.68 14.74 379.0K
13:00 14.72 14.78 14.72 14.78 968.0K
13:05 14.76 14.84 14.76 14.84 1,275.0K
13:10 14.86 14.86 14.74 14.80 417.0K
13:15 14.78 14.84 14.76 14.80 365.0K
13:20 14.76 14.76 14.70 14.70 523.0K
13:25 14.72 14.74 14.68 14.70 1,306.0K
13:30 14.68 14.68 14.62 14.62 600.0K
13:35 14.62 14.64 14.56 14.62 1,915.0K
13:40 14.60 14.62 14.56 14.60 847.0K
13:45 14.62 14.66 14.60 14.62 632.0K
13:50 14.64 14.68 14.62 14.68 590.0K
13:55 14.66 14.68 14.66 14.68 410.0K
14:00 14.66 14.68 14.64 14.64 387.0K
14:05 14.66 14.70 14.64 14.66 1,349.0K
14:10 14.66 14.72 14.62 14.72 1,235.0K
14:15 14.70 14.70 14.64 14.64 320.0K
14:20 14.66 14.66 14.58 14.60 1,197.0K
14:25 14.62 14.62 14.58 14.58 512.0K
14:30 14.60 14.62 14.58 14.58 457.0K
14:35 14.60 14.60 14.54 14.58 1,321.0K
14:40 14.56 14.58 14.54 14.54 534.0K
14:45 14.56 14.56 14.52 14.52 749.0K
14:50 14.54 14.54 14.50 14.54 841.0K
14:55 14.54 14.56 14.52 14.54 715.0K
15:00 14.52 14.52 14.40 14.44 5,191.2K
15:05 14.44 14.48 14.40 14.46 1,156.0K
15:10 14.46 14.46 14.38 14.38 1,007.0K
15:15 14.40 14.40 14.28 14.28 2,649.0K
15:20 14.28 14.36 14.26 14.32 2,049.0K
15:25 14.34 14.36 14.26 14.26 1,084.0K
15:30 14.28 14.30 14.26 14.26 1,324.0K
15:35 14.26 14.28 14.20 14.22 2,433.0K
15:40 14.20 14.24 14.16 14.18 4,426.0K
15:45 14.18 14.24 14.18 14.22 1,643.0K
15:50 14.22 14.22 14.20 14.20 1,373.0K
15:55 14.22 14.26 14.16 14.26 3,818.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles