Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.68 15.68 15.20 15.22 5,967.0K
09:35 15.20 15.24 14.98 15.04 5,385.0K
09:40 15.06 15.28 14.98 15.20 3,209.0K
09:45 15.18 15.30 15.16 15.16 1,665.5K
09:50 15.14 15.16 15.04 15.04 1,354.0K
09:55 15.04 15.12 15.04 15.08 636.0K
10:00 15.06 15.12 15.00 15.12 2,127.0K
10:05 15.12 15.12 15.00 15.04 1,802.7K
10:10 15.02 15.06 14.98 15.00 1,643.0K
10:15 15.00 15.00 14.92 14.94 1,560.0K
10:20 14.94 15.00 14.88 15.00 2,507.0K
10:25 15.02 15.14 15.00 15.14 1,691.0K
10:30 15.16 15.22 15.10 15.12 593.0K
10:35 15.12 15.12 15.08 15.08 397.0K
10:40 15.06 15.16 15.06 15.12 949.0K
10:45 15.10 15.10 15.02 15.10 837.0K
10:50 15.08 15.10 15.04 15.08 532.6K
10:55 15.08 15.10 15.02 15.04 926.0K
11:00 15.04 15.06 15.02 15.06 297.0K
11:05 15.04 15.06 15.02 15.04 650.0K
11:10 15.04 15.12 14.96 15.12 2,870.0K
11:15 15.10 15.20 15.06 15.18 1,005.0K
11:20 15.14 15.24 15.12 15.18 1,566.0K
11:25 15.16 15.18 15.12 15.14 278.0K
11:30 15.16 15.26 15.14 15.26 988.0K
11:35 15.24 15.26 15.18 15.26 513.0K
11:40 15.24 15.28 15.20 15.20 639.0K
11:45 15.24 15.24 15.20 15.24 358.0K
11:50 15.24 15.26 15.20 15.22 456.0K
11:55 15.20 15.26 15.20 15.24 263.0K
13:00 15.26 15.26 15.12 15.20 1,157.0K
13:05 15.18 15.32 15.18 15.32 1,336.0K
13:10 15.34 15.42 15.32 15.38 1,760.0K
13:15 15.40 15.44 15.36 15.40 1,093.0K
13:20 15.38 15.50 15.36 15.48 1,317.0K
13:25 15.48 15.50 15.44 15.46 813.0K
13:30 15.44 15.50 15.44 15.46 686.0K
13:35 15.44 15.46 15.34 15.40 1,496.0K
13:40 15.44 15.52 15.40 15.52 1,233.0K
13:45 15.52 15.52 15.44 15.44 615.0K
13:50 15.46 15.52 15.44 15.48 1,177.0K
13:55 15.46 15.54 15.46 15.54 1,056.0K
14:00 15.52 15.64 15.50 15.62 1,687.0K
14:05 15.64 15.68 15.60 15.64 1,472.0K
14:10 15.64 15.68 15.54 15.54 951.0K
14:15 15.56 15.56 15.48 15.54 780.0K
14:20 15.56 15.56 15.48 15.50 975.0K
14:25 15.52 15.60 15.52 15.60 1,015.3K
14:30 15.58 15.64 15.58 15.60 766.0K
14:35 15.62 15.70 15.60 15.68 1,354.0K
14:40 15.68 15.70 15.64 15.70 779.0K
14:45 15.68 15.74 15.68 15.72 982.0K
14:50 15.70 15.74 15.70 15.72 581.0K
14:55 15.74 15.74 15.70 15.72 766.0K
15:00 15.70 15.70 15.56 15.56 794.2K
15:05 15.58 15.58 15.56 15.58 756.0K
15:10 15.56 15.58 15.54 15.54 845.0K
15:15 15.56 15.56 15.52 15.54 319.0K
15:20 15.52 15.56 15.52 15.54 1,148.0K
15:25 15.56 15.58 15.52 15.54 887.0K
15:30 15.56 15.56 15.54 15.56 545.0K
15:35 15.54 15.56 15.52 15.54 788.0K
15:40 15.52 15.54 15.50 15.50 1,025.0K
15:45 15.52 15.52 15.50 15.50 597.0K
15:50 15.52 15.60 15.50 15.60 1,342.0K
15:55 15.58 15.60 15.54 15.56 3,925.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles