Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.16 15.50 15.12 15.40 4,197.9K
09:35 15.42 15.44 15.26 15.28 1,558.0K
09:40 15.26 15.40 15.26 15.34 784.0K
09:45 15.32 15.48 15.26 15.40 914.0K
09:50 15.38 15.44 15.30 15.32 845.0K
09:55 15.30 15.34 15.22 15.28 975.0K
10:00 15.28 15.40 15.26 15.32 884.0K
10:05 15.30 15.42 15.20 15.22 1,213.0K
10:10 15.26 15.26 15.12 15.22 1,300.0K
10:15 15.24 15.32 15.24 15.32 666.0K
10:20 15.30 15.36 15.22 15.24 904.0K
10:25 15.26 15.26 15.14 15.14 1,191.0K
10:30 15.12 15.18 15.06 15.18 1,865.0K
10:35 15.14 15.18 15.10 15.18 1,389.0K
10:40 15.20 15.26 15.14 15.26 308.0K
10:45 15.24 15.30 15.20 15.28 476.0K
10:50 15.30 15.30 15.24 15.26 392.0K
10:55 15.26 15.32 15.24 15.30 465.0K
11:00 15.28 15.34 15.22 15.24 480.0K
11:05 15.26 15.30 15.22 15.28 224.0K
11:10 15.26 15.30 15.22 15.26 225.0K
11:15 15.24 15.26 15.18 15.18 456.2K
11:20 15.16 15.18 15.14 15.18 146.0K
11:25 15.16 15.18 15.14 15.16 125.0K
11:30 15.14 15.16 15.14 15.16 97.0K
11:35 15.14 15.18 15.14 15.18 200.0K
11:40 15.18 15.20 15.16 15.18 175.0K
11:45 15.20 15.26 15.20 15.22 169.0K
11:50 15.26 15.28 15.24 15.26 179.0K
11:55 15.24 15.26 15.24 15.24 58.0K
13:00 15.24 15.28 15.20 15.26 700.0K
13:05 15.24 15.32 15.24 15.32 231.0K
13:10 15.30 15.34 15.30 15.32 286.0K
13:15 15.30 15.32 15.14 15.14 486.0K
13:20 15.14 15.18 15.14 15.18 260.0K
13:25 15.16 15.18 15.12 15.14 186.0K
13:30 15.12 15.16 15.10 15.14 667.0K
13:35 15.12 15.16 15.12 15.16 579.0K
13:40 15.14 15.16 15.12 15.12 367.0K
13:45 15.12 15.14 15.02 15.10 1,918.2K
13:50 15.08 15.10 15.06 15.08 272.0K
13:55 15.06 15.10 15.06 15.10 355.0K
14:00 15.10 15.10 15.08 15.10 123.0K
14:05 15.08 15.10 15.08 15.08 395.0K
14:10 15.10 15.12 15.08 15.10 314.0K
14:15 15.08 15.12 15.06 15.08 413.0K
14:20 15.06 15.10 15.06 15.10 156.0K
14:25 15.08 15.12 15.06 15.08 385.0K
14:30 15.10 15.10 14.94 14.96 1,503.4K
14:35 14.98 14.98 14.96 14.96 485.0K
14:40 14.98 15.00 14.94 14.94 318.0K
14:45 14.94 15.00 14.94 14.98 454.0K
14:50 15.00 15.00 14.98 14.98 176.0K
14:55 15.00 15.00 14.92 14.92 323.0K
15:00 14.94 14.94 14.92 14.94 583.0K
15:05 14.94 14.96 14.92 14.94 435.0K
15:10 14.92 14.96 14.92 14.94 460.3K
15:15 14.94 14.98 14.92 14.96 517.0K
15:20 14.98 15.00 14.96 14.98 421.0K
15:25 15.00 15.10 14.98 15.10 1,135.0K
15:30 15.10 15.12 15.06 15.06 656.0K
15:35 15.08 15.08 15.06 15.08 403.0K
15:40 15.06 15.08 15.04 15.08 344.0K
15:45 15.08 15.12 15.06 15.12 754.0K
15:50 15.10 15.12 15.08 15.08 566.0K
15:55 15.10 15.16 15.08 15.14 2,339.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles