Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.66 16.92 16.12 16.14 5,889.1K
09:35 16.12 16.30 16.02 16.12 3,188.0K
09:40 16.16 16.18 16.02 16.08 2,489.0K
09:45 16.10 16.14 15.98 16.02 1,140.0K
09:50 16.00 16.10 15.96 16.04 921.0K
09:55 16.06 16.12 16.00 16.00 832.0K
10:00 16.00 16.04 15.90 15.90 959.0K
10:05 15.94 15.98 15.84 15.84 720.0K
10:10 15.86 15.92 15.84 15.86 839.0K
10:15 15.84 15.94 15.80 15.94 1,043.0K
10:20 15.92 15.92 15.84 15.84 673.0K
10:25 15.84 15.84 15.74 15.78 877.0K
10:30 15.76 15.86 15.74 15.78 846.0K
10:35 15.80 15.86 15.76 15.84 521.0K
10:40 15.86 15.90 15.86 15.90 346.0K
10:45 15.88 15.88 15.76 15.86 455.0K
10:50 15.84 15.92 15.84 15.90 244.0K
10:55 15.86 15.88 15.76 15.76 318.7K
11:00 15.78 15.92 15.74 15.88 1,101.0K
11:05 15.90 16.02 15.90 16.02 2,551.0K
11:10 16.00 16.02 15.86 15.88 875.0K
11:15 15.86 15.94 15.86 15.88 582.0K
11:20 15.88 15.92 15.88 15.90 473.0K
11:25 15.92 15.92 15.90 15.92 200.0K
11:30 15.90 15.92 15.88 15.90 502.0K
11:35 15.90 15.92 15.88 15.92 164.0K
11:40 15.90 15.92 15.82 15.84 415.0K
11:45 15.82 15.88 15.82 15.84 232.0K
11:50 15.86 15.92 15.86 15.92 205.0K
11:55 15.94 15.94 15.90 15.90 310.0K
13:00 15.88 15.90 15.72 15.74 1,181.0K
13:05 15.76 15.80 15.70 15.74 1,075.0K
13:10 15.70 15.78 15.70 15.70 946.0K
13:15 15.72 15.76 15.70 15.76 469.0K
13:20 15.74 15.88 15.74 15.86 752.0K
13:25 15.84 16.02 15.84 16.00 2,681.0K
13:30 16.00 16.04 15.98 16.04 1,160.0K
13:35 16.06 16.08 15.98 15.98 979.0K
13:40 15.96 16.04 15.90 15.92 848.0K
13:45 15.90 16.00 15.90 16.00 448.0K
13:50 15.98 16.02 15.96 15.98 877.0K
13:55 16.00 16.02 15.96 15.96 772.0K
14:00 15.98 16.00 15.92 15.94 244.0K
14:05 15.92 15.98 15.88 15.96 478.0K
14:10 15.94 15.96 15.92 15.92 320.0K
14:15 15.94 15.94 15.80 15.80 712.0K
14:20 15.78 15.80 15.70 15.72 638.0K
14:25 15.70 15.78 15.70 15.74 817.0K
14:30 15.72 15.78 15.64 15.78 721.0K
14:35 15.76 15.76 15.70 15.76 535.0K
14:40 15.74 15.74 15.70 15.72 275.0K
14:45 15.70 15.72 15.56 15.56 1,659.0K
14:50 15.60 15.62 15.52 15.54 887.0K
14:55 15.52 15.58 15.52 15.58 710.0K
15:00 15.56 15.58 15.44 15.52 2,276.0K
15:05 15.50 15.52 15.42 15.50 889.0K
15:10 15.48 15.52 15.36 15.38 917.0K
15:15 15.40 15.44 15.34 15.44 695.0K
15:20 15.42 15.44 15.34 15.40 995.0K
15:25 15.38 15.40 15.34 15.34 599.0K
15:30 15.36 15.42 15.36 15.40 952.0K
15:35 15.42 15.42 15.34 15.40 1,114.0K
15:40 15.40 15.44 15.40 15.42 924.0K
15:45 15.44 15.60 15.44 15.60 1,715.0K
15:50 15.62 15.62 15.54 15.58 1,905.0K
15:55 15.56 15.60 15.54 15.60 3,222.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles