Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.42 16.00 15.10 15.84 6,881.6K
09:35 15.88 15.96 15.60 15.66 3,116.0K
09:40 15.70 15.78 15.58 15.62 1,984.0K
09:45 15.56 15.76 15.50 15.66 1,971.0K
09:50 15.68 15.68 15.58 15.60 677.0K
09:55 15.62 15.78 15.60 15.64 1,199.0K
10:00 15.62 15.64 15.52 15.52 1,555.0K
10:05 15.52 15.74 15.44 15.74 1,949.0K
10:10 15.72 15.86 15.62 15.84 1,689.0K
10:15 15.82 15.98 15.80 15.92 1,891.0K
10:20 15.92 16.06 15.92 15.98 1,794.0K
10:25 16.00 16.04 15.76 15.76 1,178.0K
10:30 15.74 15.76 15.64 15.68 1,214.0K
10:35 15.70 15.78 15.68 15.72 910.0K
10:40 15.72 15.72 15.58 15.60 842.0K
10:45 15.58 15.66 15.58 15.66 470.0K
10:50 15.68 15.82 15.68 15.82 633.0K
10:55 15.84 15.84 15.72 15.72 550.0K
11:00 15.74 15.78 15.72 15.74 247.0K
11:05 15.70 15.70 15.52 15.56 729.0K
11:10 15.54 15.66 15.54 15.66 468.1K
11:15 15.64 15.68 15.58 15.62 320.0K
11:20 15.60 15.68 15.56 15.68 458.8K
11:25 15.70 15.72 15.68 15.68 192.0K
11:30 15.66 15.66 15.60 15.64 373.0K
11:35 15.62 15.62 15.54 15.56 219.0K
11:40 15.58 15.58 15.54 15.54 304.0K
11:45 15.56 15.58 15.52 15.58 138.0K
11:50 15.56 15.56 15.50 15.54 181.0K
11:55 15.50 15.56 15.50 15.54 177.0K
13:00 15.56 15.62 15.50 15.50 698.0K
13:05 15.52 15.62 15.52 15.56 297.0K
13:10 15.58 15.78 15.58 15.78 694.0K
13:15 15.80 15.86 15.74 15.78 599.5K
13:20 15.76 15.94 15.70 15.82 1,341.0K
13:25 15.84 15.84 15.76 15.80 312.0K
13:30 15.78 15.82 15.74 15.80 491.0K
13:35 15.82 15.84 15.72 15.76 477.8K
13:40 15.74 15.76 15.64 15.66 286.0K
13:45 15.64 15.64 15.60 15.64 459.0K
13:50 15.62 15.64 15.58 15.62 290.0K
13:55 15.62 15.64 15.58 15.62 371.0K
14:00 15.62 15.64 15.58 15.60 331.0K
14:05 15.62 15.66 15.60 15.62 462.0K
14:10 15.64 15.64 15.62 15.64 238.0K
14:15 15.66 15.68 15.62 15.64 204.0K
14:20 15.62 15.68 15.60 15.68 320.0K
14:25 15.66 15.68 15.64 15.68 205.0K
14:30 15.68 15.78 15.68 15.78 636.0K
14:35 15.80 15.86 15.78 15.78 538.0K
14:40 15.76 15.80 15.74 15.78 252.0K
14:45 15.80 15.84 15.78 15.84 347.0K
14:50 15.80 15.88 15.80 15.88 329.0K
14:55 15.90 15.96 15.88 15.88 1,058.4K
15:00 15.90 16.00 15.88 15.98 1,337.0K
15:05 16.02 16.20 15.98 16.18 1,515.2K
15:10 16.16 16.26 16.16 16.24 1,948.0K
15:15 16.24 16.24 16.14 16.20 1,212.0K
15:20 16.18 16.28 16.14 16.28 1,449.2K
15:25 16.28 16.34 16.24 16.32 1,749.3K
15:30 16.32 16.34 16.28 16.30 2,388.0K
15:35 16.24 16.30 16.14 16.20 1,903.0K
15:40 16.22 16.26 16.16 16.26 1,233.0K
15:45 16.26 16.32 16.24 16.30 1,148.0K
15:50 16.28 16.30 16.26 16.26 1,382.0K
15:55 16.24 16.26 16.20 16.20 2,153.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles