Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.78 17.06 16.72 16.90 5,617.0K
09:35 16.92 16.94 16.54 16.58 2,667.0K
09:40 16.62 16.66 16.22 16.22 5,155.0K
09:45 16.26 16.30 15.90 16.16 9,670.0K
09:50 16.18 16.38 16.18 16.34 1,728.4K
09:55 16.32 16.38 16.12 16.12 1,299.0K
10:00 16.14 16.16 16.00 16.00 1,577.3K
10:05 16.02 16.10 15.96 16.00 1,675.4K
10:10 15.98 16.00 15.76 15.82 4,165.0K
10:15 15.78 15.84 15.72 15.80 1,407.0K
10:20 15.80 16.06 15.80 16.04 2,247.0K
10:25 16.06 16.22 16.04 16.16 2,714.0K
10:30 16.18 16.18 16.06 16.08 1,052.0K
10:35 16.06 16.08 15.98 16.00 1,312.0K
10:40 16.02 16.04 15.98 16.00 1,273.1K
10:45 15.98 16.00 15.94 16.00 2,011.0K
10:50 15.98 16.00 15.88 15.92 1,882.0K
10:55 15.88 15.90 15.76 15.82 1,606.0K
11:00 15.80 15.80 15.70 15.76 1,951.0K
11:05 15.74 15.82 15.72 15.80 1,060.8K
11:10 15.78 15.80 15.72 15.74 999.0K
11:15 15.72 15.86 15.72 15.84 978.2K
11:20 15.78 15.78 15.70 15.70 1,009.3K
11:25 15.74 15.76 15.70 15.74 802.0K
11:30 15.72 15.78 15.70 15.78 412.0K
11:35 15.76 15.90 15.76 15.86 505.1K
11:40 15.84 15.94 15.82 15.94 661.0K
11:45 15.92 15.94 15.84 15.84 502.0K
11:50 15.82 15.86 15.80 15.84 485.0K
11:55 15.84 15.86 15.74 15.80 585.0K
13:00 15.80 15.82 15.70 15.74 1,153.0K
13:05 15.72 15.78 15.70 15.74 833.0K
13:10 15.76 15.82 15.74 15.76 747.0K
13:15 15.74 15.76 15.66 15.74 1,273.0K
13:20 15.72 15.80 15.68 15.68 1,010.0K
13:25 15.70 15.74 15.64 15.66 1,755.0K
13:30 15.62 15.64 15.60 15.62 943.0K
13:35 15.64 15.82 15.64 15.80 2,798.0K
13:40 15.82 15.86 15.68 15.72 1,273.0K
13:45 15.70 15.72 15.66 15.68 1,019.0K
13:50 15.66 15.70 15.62 15.70 963.0K
13:55 15.68 15.76 15.66 15.76 905.0K
14:00 15.74 15.78 15.70 15.78 933.0K
14:05 15.80 15.84 15.76 15.84 622.0K
14:10 15.82 15.92 15.82 15.92 1,763.0K
14:15 15.90 15.94 15.90 15.90 678.0K
14:20 15.92 15.98 15.90 15.92 1,288.0K
14:25 15.94 16.00 15.90 15.92 799.0K
14:30 15.94 16.04 15.94 16.02 766.1K
14:35 16.04 16.04 15.98 16.00 499.0K
14:40 15.98 16.04 15.96 16.04 652.0K
14:45 16.02 16.16 16.00 16.14 2,423.0K
14:50 16.12 16.14 15.92 15.92 1,026.0K
14:55 15.92 15.98 15.92 15.98 434.0K
15:00 15.96 15.98 15.92 15.98 799.0K
15:05 15.96 15.98 15.86 15.88 1,188.0K
15:10 15.90 15.90 15.82 15.84 766.0K
15:15 15.82 15.88 15.82 15.84 1,212.0K
15:20 15.86 15.86 15.80 15.80 704.0K
15:25 15.84 15.84 15.80 15.84 836.4K
15:30 15.82 15.86 15.80 15.80 1,005.0K
15:35 15.82 15.82 15.78 15.82 907.0K
15:40 15.80 15.82 15.80 15.82 966.0K
15:45 15.82 15.82 15.76 15.78 1,179.0K
15:50 15.80 15.84 15.78 15.84 1,184.0K
15:55 15.84 15.84 15.76 15.80 2,158.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles