17.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 17.34 | 16.62 | 17.18 | 10,792.0K |
| 09:35 | 17.20 | 17.28 | 16.88 | 17.12 | 8,237.0K |
| 09:40 | 17.16 | 17.40 | 17.16 | 17.36 | 5,964.0K |
| 09:45 | 17.32 | 17.38 | 17.16 | 17.28 | 2,877.1K |
| 09:50 | 17.24 | 17.36 | 17.10 | 17.18 | 2,381.0K |
| 09:55 | 17.20 | 17.26 | 17.10 | 17.14 | 1,387.0K |
| 10:00 | 17.12 | 17.60 | 17.10 | 17.48 | 6,471.5K |
| 10:05 | 17.48 | 17.64 | 17.34 | 17.38 | 5,929.0K |
| 10:10 | 17.40 | 17.68 | 17.38 | 17.68 | 2,892.0K |
| 10:15 | 17.68 | 17.76 | 17.42 | 17.44 | 3,688.4K |
| 10:20 | 17.44 | 17.56 | 17.40 | 17.48 | 3,378.0K |
| 10:25 | 17.48 | 17.70 | 17.48 | 17.60 | 1,981.1K |
| 10:30 | 17.62 | 17.64 | 17.52 | 17.56 | 926.0K |
| 10:35 | 17.58 | 17.62 | 17.52 | 17.62 | 1,141.0K |
| 10:40 | 17.64 | 17.76 | 17.56 | 17.60 | 1,401.0K |
| 10:45 | 17.60 | 17.64 | 17.56 | 17.60 | 1,539.0K |
| 10:50 | 17.60 | 17.64 | 17.40 | 17.40 | 2,258.0K |
| 10:55 | 17.38 | 17.40 | 17.24 | 17.26 | 1,566.0K |
| 11:00 | 17.24 | 17.42 | 17.24 | 17.42 | 1,488.4K |
| 11:05 | 17.40 | 17.48 | 17.30 | 17.30 | 1,397.0K |
| 11:10 | 17.30 | 17.38 | 17.20 | 17.22 | 2,381.0K |
| 11:15 | 17.20 | 17.24 | 17.14 | 17.20 | 1,415.0K |
| 11:20 | 17.22 | 17.30 | 17.20 | 17.28 | 777.0K |
| 11:25 | 17.26 | 17.30 | 17.22 | 17.24 | 846.0K |
| 11:30 | 17.26 | 17.38 | 17.26 | 17.34 | 741.9K |
| 11:35 | 17.36 | 17.36 | 17.28 | 17.30 | 463.0K |
| 11:40 | 17.32 | 17.32 | 17.18 | 17.22 | 916.2K |
| 11:45 | 17.24 | 17.26 | 17.18 | 17.26 | 646.0K |
| 11:50 | 17.26 | 17.32 | 17.20 | 17.28 | 776.0K |
| 11:55 | 17.30 | 17.32 | 17.28 | 17.32 | 195.0K |
| 13:00 | 17.34 | 17.34 | 17.06 | 17.22 | 1,973.0K |
| 13:05 | 17.20 | 17.28 | 17.18 | 17.24 | 920.0K |
| 13:10 | 17.28 | 17.30 | 17.22 | 17.26 | 514.0K |
| 13:15 | 17.24 | 17.24 | 17.16 | 17.24 | 855.0K |
| 13:20 | 17.26 | 17.32 | 17.22 | 17.24 | 990.0K |
| 13:25 | 17.26 | 17.26 | 17.22 | 17.26 | 544.0K |
| 13:30 | 17.26 | 17.36 | 17.26 | 17.34 | 1,024.0K |
| 13:35 | 17.32 | 17.36 | 17.16 | 17.16 | 778.0K |
| 13:40 | 17.18 | 17.22 | 17.00 | 17.00 | 1,538.0K |
| 13:45 | 17.02 | 17.04 | 16.88 | 17.02 | 2,289.0K |
| 13:50 | 17.00 | 17.14 | 17.00 | 17.14 | 703.2K |
| 13:55 | 17.14 | 17.22 | 17.12 | 17.22 | 1,001.0K |
| 14:00 | 17.20 | 17.22 | 17.04 | 17.08 | 995.2K |
| 14:05 | 17.06 | 17.08 | 16.94 | 16.94 | 725.0K |
| 14:10 | 16.98 | 17.08 | 16.98 | 17.06 | 1,283.0K |
| 14:15 | 17.06 | 17.06 | 16.94 | 16.98 | 867.0K |
| 14:20 | 17.00 | 17.10 | 16.98 | 17.08 | 752.0K |
| 14:25 | 17.06 | 17.08 | 17.00 | 17.00 | 726.0K |
| 14:30 | 16.98 | 17.00 | 16.92 | 16.96 | 771.7K |
| 14:35 | 16.94 | 16.98 | 16.92 | 16.96 | 1,049.0K |
| 14:40 | 16.94 | 16.96 | 16.82 | 16.82 | 1,311.0K |
| 14:45 | 16.84 | 16.90 | 16.82 | 16.90 | 1,271.0K |
| 14:50 | 16.88 | 17.04 | 16.88 | 16.96 | 1,296.0K |
| 14:55 | 16.94 | 16.98 | 16.90 | 16.90 | 637.0K |
| 15:00 | 16.90 | 17.00 | 16.80 | 16.96 | 2,295.9K |
| 15:05 | 16.94 | 17.10 | 16.94 | 17.08 | 1,728.0K |
| 15:10 | 17.06 | 17.14 | 17.04 | 17.12 | 1,461.0K |
| 15:15 | 17.10 | 17.12 | 17.06 | 17.06 | 979.0K |
| 15:20 | 17.04 | 17.10 | 17.02 | 17.06 | 1,024.0K |
| 15:25 | 17.08 | 17.08 | 17.02 | 17.08 | 1,286.0K |
| 15:30 | 17.06 | 17.10 | 17.04 | 17.10 | 930.0K |
| 15:35 | 17.08 | 17.14 | 17.08 | 17.10 | 1,234.0K |
| 15:40 | 17.10 | 17.12 | 17.04 | 17.04 | 972.0K |
| 15:45 | 17.04 | 17.10 | 17.04 | 17.08 | 1,315.0K |
| 15:50 | 17.10 | 17.14 | 17.06 | 17.08 | 2,003.0K |
| 15:55 | 17.06 | 17.08 | 17.00 | 17.06 | 6,626.0K |