Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.90 13.92 13.70 13.92 2,814.0K
09:35 13.94 14.14 13.94 14.00 3,352.0K
09:40 14.02 14.04 13.90 13.94 1,901.0K
09:45 13.92 13.92 13.82 13.84 1,746.0K
09:50 13.82 13.96 13.82 13.90 966.0K
09:55 13.94 13.94 13.82 13.82 735.0K
10:00 13.80 13.90 13.76 13.90 996.0K
10:05 13.88 13.92 13.74 13.84 1,418.0K
10:10 13.82 13.84 13.72 13.76 639.0K
10:15 13.78 13.96 13.76 13.96 1,632.0K
10:20 13.94 14.02 13.88 13.88 2,196.0K
10:25 13.90 13.90 13.78 13.80 906.0K
10:30 13.82 13.88 13.80 13.88 303.0K
10:35 13.90 13.92 13.80 13.80 722.0K
10:40 13.76 13.84 13.76 13.78 280.0K
10:45 13.80 13.84 13.78 13.78 441.0K
10:50 13.82 13.82 13.72 13.72 264.0K
10:55 13.74 13.74 13.64 13.68 505.0K
11:00 13.66 13.70 13.64 13.68 102.0K
11:05 13.66 13.70 13.64 13.64 248.0K
11:10 13.68 13.76 13.68 13.74 316.0K
11:15 13.72 13.76 13.68 13.72 347.0K
11:20 13.72 13.78 13.72 13.78 363.0K
11:25 13.76 13.78 13.74 13.76 131.0K
11:30 13.78 13.82 13.76 13.82 171.0K
11:35 13.80 13.82 13.78 13.80 219.0K
11:40 13.82 13.82 13.80 13.80 44.0K
11:45 13.82 13.82 13.80 13.80 184.0K
11:50 13.82 13.82 13.74 13.76 233.0K
11:55 13.78 13.78 13.76 13.76 64.0K
13:00 13.78 13.78 13.64 13.64 1,482.0K
13:05 13.68 13.74 13.64 13.70 398.0K
13:10 13.68 13.70 13.60 13.60 382.0K
13:15 13.56 13.56 13.46 13.48 1,026.0K
13:20 13.46 13.62 13.46 13.62 455.0K
13:25 13.60 13.62 13.52 13.54 289.6K
13:30 13.56 13.56 13.54 13.56 165.0K
13:35 13.54 13.60 13.54 13.56 212.0K
13:40 13.60 13.66 13.58 13.66 362.0K
13:45 13.64 13.68 13.64 13.68 426.0K
13:50 13.66 13.70 13.66 13.68 176.0K
13:55 13.70 13.74 13.68 13.74 573.0K
14:00 13.76 13.76 13.64 13.64 818.0K
14:05 13.66 13.70 13.66 13.66 242.0K
14:10 13.68 13.70 13.64 13.68 246.0K
14:15 13.70 13.76 13.66 13.76 735.0K
14:20 13.72 13.72 13.58 13.64 365.0K
14:25 13.62 13.66 13.62 13.64 264.0K
14:30 13.66 13.70 13.64 13.70 299.0K
14:35 13.66 13.70 13.66 13.70 173.0K
14:40 13.72 13.74 13.68 13.68 351.0K
14:45 13.70 13.74 13.70 13.74 183.0K
14:50 13.72 13.76 13.70 13.76 540.0K
14:55 13.74 13.80 13.74 13.80 578.7K
15:00 13.78 13.84 13.76 13.84 858.0K
15:05 13.82 13.94 13.82 13.92 1,731.0K
15:10 13.94 14.00 13.92 13.94 2,478.0K
15:15 13.92 14.10 13.92 14.08 1,493.0K
15:20 14.06 14.10 14.04 14.08 656.1K
15:25 14.08 14.10 14.04 14.06 988.0K
15:30 14.08 14.08 14.02 14.02 795.0K
15:35 14.04 14.10 14.04 14.08 665.0K
15:40 14.06 14.10 14.06 14.08 813.0K
15:45 14.10 14.12 14.04 14.06 1,865.0K
15:50 14.08 14.08 14.04 14.08 1,060.6K
15:55 14.08 14.10 14.06 14.10 3,266.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles