Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.90 13.08 12.80 12.96 4,157.0K
09:35 12.90 12.90 12.72 12.72 1,350.0K
09:40 12.70 12.78 12.68 12.72 779.2K
09:45 12.76 12.96 12.76 12.92 686.0K
09:50 12.90 13.14 12.90 13.10 1,401.0K
09:55 13.10 13.14 13.00 13.06 1,067.6K
10:00 13.08 13.10 13.02 13.06 974.1K
10:05 13.04 13.24 13.04 13.22 1,167.0K
10:10 13.24 13.36 13.22 13.32 2,504.0K
10:15 13.32 13.46 13.30 13.38 2,285.0K
10:20 13.34 13.38 13.22 13.26 1,635.0K
10:25 13.28 13.32 13.22 13.32 1,163.0K
10:30 13.34 13.36 13.28 13.32 561.0K
10:35 13.30 13.34 13.22 13.22 425.0K
10:40 13.22 13.30 13.16 13.30 620.0K
10:45 13.28 13.28 13.14 13.16 715.0K
10:50 13.18 13.32 13.18 13.26 578.0K
10:55 13.24 13.28 13.18 13.20 100.0K
11:00 13.20 13.28 13.20 13.24 750.0K
11:05 13.22 13.22 13.18 13.20 362.0K
11:10 13.24 13.30 13.24 13.28 230.0K
11:15 13.30 13.36 13.30 13.36 513.0K
11:20 13.36 13.36 13.28 13.28 156.0K
11:25 13.32 13.36 13.30 13.34 239.0K
11:30 13.36 13.36 13.32 13.36 337.0K
11:35 13.34 13.36 13.28 13.32 80.0K
11:40 13.30 13.30 13.28 13.30 157.0K
11:45 13.32 13.32 13.28 13.28 274.0K
11:50 13.30 13.32 13.28 13.30 161.0K
11:55 13.30 13.32 13.26 13.32 74.0K
13:00 13.30 13.34 13.20 13.28 592.0K
13:05 13.30 13.38 13.28 13.38 874.0K
13:10 13.36 13.36 13.28 13.36 1,032.0K
13:15 13.34 13.36 13.30 13.34 295.0K
13:20 13.32 13.36 13.28 13.32 460.0K
13:25 13.32 13.34 13.28 13.32 376.0K
13:30 13.32 13.36 13.28 13.34 236.0K
13:35 13.32 13.36 13.32 13.36 230.0K
13:40 13.36 13.36 13.34 13.36 228.3K
13:45 13.32 13.38 13.32 13.38 1,284.0K
13:50 13.34 13.50 13.34 13.50 917.0K
13:55 13.50 13.50 13.42 13.44 356.0K
14:00 13.42 13.42 13.34 13.42 227.0K
14:05 13.38 13.42 13.38 13.38 268.0K
14:10 13.36 13.38 13.32 13.32 128.0K
14:15 13.34 13.40 13.32 13.36 458.0K
14:20 13.38 13.40 13.36 13.36 430.0K
14:25 13.38 13.44 13.38 13.42 364.0K
14:30 13.44 13.48 13.44 13.48 477.0K
14:35 13.46 13.54 13.46 13.54 680.0K
14:40 13.56 13.60 13.54 13.56 816.6K
14:45 13.54 13.56 13.50 13.50 475.0K
14:50 13.52 13.54 13.50 13.52 362.0K
14:55 13.54 13.58 13.52 13.58 437.0K
15:00 13.58 13.60 13.56 13.56 498.0K
15:05 13.56 13.58 13.46 13.46 1,223.0K
15:10 13.44 13.50 13.44 13.48 878.0K
15:15 13.50 13.58 13.50 13.58 1,155.0K
15:20 13.56 13.58 13.52 13.54 1,098.0K
15:25 13.56 13.56 13.54 13.56 831.0K
15:30 13.58 13.58 13.52 13.56 1,159.0K
15:35 13.58 13.58 13.56 13.58 413.0K
15:40 13.58 13.66 13.56 13.66 1,352.0K
15:45 13.66 13.68 13.58 13.58 1,407.0K
15:50 13.60 13.62 13.58 13.60 1,061.3K
15:55 13.58 13.60 13.56 13.58 2,317.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles