Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.16 14.16 13.66 13.76 4,695.6K
09:35 13.72 14.00 13.68 13.96 2,417.0K
09:40 13.98 14.12 13.98 14.08 2,335.0K
09:45 14.10 14.12 13.96 13.96 1,941.0K
09:50 13.92 13.98 13.84 13.90 3,707.0K
09:55 13.86 13.96 13.86 13.96 1,772.9K
10:00 13.98 13.98 13.76 13.84 1,542.2K
10:05 13.82 13.92 13.80 13.86 1,640.0K
10:10 13.84 13.90 13.78 13.88 1,472.0K
10:15 13.86 13.86 13.70 13.70 1,423.0K
10:20 13.72 13.78 13.68 13.72 1,672.0K
10:25 13.74 13.76 13.70 13.72 788.0K
10:30 13.70 13.72 13.68 13.70 1,642.0K
10:35 13.72 13.80 13.70 13.76 1,093.0K
10:40 13.74 13.82 13.74 13.78 610.0K
10:45 13.76 13.82 13.72 13.72 1,390.0K
10:50 13.70 13.80 13.70 13.72 1,593.0K
10:55 13.72 13.74 13.62 13.64 1,876.0K
11:00 13.64 13.66 13.60 13.62 1,594.0K
11:05 13.64 13.66 13.60 13.64 927.0K
11:10 13.66 13.66 13.56 13.58 731.0K
11:15 13.56 13.62 13.56 13.62 562.0K
11:20 13.64 13.64 13.50 13.54 2,124.0K
11:25 13.52 13.54 13.46 13.50 1,229.0K
11:30 13.48 13.50 13.42 13.44 601.0K
11:35 13.42 13.48 13.40 13.46 863.0K
11:40 13.48 13.50 13.44 13.50 325.0K
11:45 13.48 13.54 13.48 13.52 330.0K
11:50 13.54 13.56 13.52 13.56 340.0K
11:55 13.54 13.56 13.50 13.54 543.0K
13:00 13.56 13.58 13.48 13.50 439.2K
13:05 13.48 13.54 13.44 13.52 708.0K
13:10 13.50 13.54 13.44 13.52 880.0K
13:15 13.54 13.54 13.42 13.42 838.0K
13:20 13.42 13.44 13.40 13.42 966.0K
13:25 13.44 13.48 13.44 13.44 742.0K
13:30 13.46 13.54 13.44 13.54 477.0K
13:35 13.52 13.60 13.52 13.60 361.6K
13:40 13.58 13.62 13.56 13.58 734.0K
13:45 13.60 13.60 13.58 13.58 418.0K
13:50 13.58 13.60 13.58 13.58 430.0K
13:55 13.60 13.60 13.58 13.58 319.0K
14:00 13.58 13.58 13.48 13.52 1,150.0K
14:05 13.50 13.58 13.50 13.56 297.0K
14:10 13.58 13.58 13.54 13.56 254.0K
14:15 13.58 13.62 13.56 13.62 366.0K
14:20 13.60 13.72 13.60 13.62 748.0K
14:25 13.64 13.64 13.58 13.64 379.0K
14:30 13.62 13.66 13.62 13.66 252.0K
14:35 13.64 13.74 13.64 13.74 656.0K
14:40 13.74 13.78 13.68 13.74 455.8K
14:45 13.76 13.78 13.70 13.74 536.0K
14:50 13.74 13.88 13.70 13.82 838.4K
14:55 13.82 13.88 13.80 13.84 627.0K
15:00 13.84 13.84 13.78 13.78 458.0K
15:05 13.80 13.80 13.74 13.76 657.0K
15:10 13.76 13.76 13.70 13.74 1,146.0K
15:15 13.74 13.74 13.66 13.66 730.0K
15:20 13.66 13.68 13.64 13.64 631.0K
15:25 13.64 13.70 13.64 13.68 1,392.0K
15:30 13.68 13.72 13.66 13.66 931.0K
15:35 13.70 13.74 13.66 13.72 922.0K
15:40 13.72 13.72 13.68 13.70 834.0K
15:45 13.68 13.70 13.66 13.68 1,354.0K
15:50 13.68 13.70 13.66 13.70 1,259.0K
15:55 13.70 13.76 13.68 13.76 2,958.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles