Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.82 13.86 13.62 13.64 5,903.2K
09:35 13.64 13.64 13.42 13.44 2,686.5K
09:40 13.44 13.48 13.36 13.36 2,163.0K
09:45 13.42 13.44 13.36 13.36 1,186.0K
09:50 13.38 13.46 13.34 13.38 1,831.0K
09:55 13.40 13.44 13.34 13.38 1,107.0K
10:00 13.40 13.40 13.30 13.30 1,152.0K
10:05 13.32 13.42 13.30 13.38 1,642.0K
10:10 13.38 13.48 13.34 13.34 1,516.0K
10:15 13.36 13.54 13.30 13.54 1,116.0K
10:20 13.54 13.54 13.44 13.44 1,760.0K
10:25 13.42 13.50 13.40 13.48 1,207.0K
10:30 13.46 13.50 13.38 13.46 1,234.0K
10:35 13.50 13.54 13.42 13.54 1,510.0K
10:40 13.56 13.60 13.50 13.52 1,615.0K
10:45 13.54 13.66 13.50 13.58 2,370.0K
10:50 13.56 13.60 13.50 13.56 1,233.0K
10:55 13.52 13.58 13.50 13.56 1,097.0K
11:00 13.58 13.58 13.42 13.52 1,559.0K
11:05 13.54 13.64 13.52 13.62 880.0K
11:10 13.60 13.72 13.60 13.70 784.0K
11:15 13.68 13.78 13.66 13.78 877.0K
11:20 13.78 13.96 13.76 13.94 2,440.0K
11:25 13.96 14.10 13.92 14.06 3,945.0K
11:30 14.02 14.14 13.98 14.14 1,090.0K
11:35 14.16 14.18 14.08 14.16 1,182.0K
11:40 14.14 14.16 14.08 14.08 448.0K
11:45 14.08 14.12 14.04 14.04 822.0K
11:50 14.06 14.14 14.04 14.14 511.0K
11:55 14.12 14.14 14.08 14.12 413.0K
13:00 14.14 14.32 14.14 14.30 3,815.0K
13:05 14.32 14.32 14.20 14.26 3,187.4K
13:10 14.26 14.50 14.24 14.44 3,222.0K
13:15 14.42 14.60 14.42 14.56 4,246.0K
13:20 14.56 14.60 14.42 14.42 1,523.0K
13:25 14.44 14.60 14.42 14.56 2,022.5K
13:30 14.58 14.60 14.52 14.52 842.0K
13:35 14.54 14.54 14.48 14.50 518.2K
13:40 14.48 14.52 14.28 14.32 1,797.0K
13:45 14.30 14.36 14.26 14.26 1,179.1K
13:50 14.24 14.44 14.24 14.44 1,184.0K
13:55 14.42 14.48 14.42 14.48 499.0K
14:00 14.50 14.52 14.42 14.46 809.0K
14:05 14.44 14.46 14.44 14.44 272.0K
14:10 14.44 14.56 14.44 14.50 1,538.2K
14:15 14.48 14.50 14.46 14.46 616.0K
14:20 14.48 14.56 14.46 14.56 1,147.0K
14:25 14.54 14.56 14.50 14.56 803.0K
14:30 14.54 14.56 14.54 14.54 504.0K
14:35 14.56 14.60 14.44 14.44 1,813.2K
14:40 14.46 14.48 14.42 14.44 526.0K
14:45 14.46 14.46 14.44 14.44 154.0K
14:50 14.46 14.46 14.38 14.40 594.0K
14:55 14.38 14.40 14.38 14.38 465.0K
15:00 14.40 14.48 14.40 14.46 873.0K
15:05 14.48 14.48 14.44 14.46 492.0K
15:10 14.44 14.48 14.44 14.44 785.4K
15:15 14.44 14.48 14.44 14.48 427.0K
15:20 14.46 14.56 14.46 14.52 1,496.0K
15:25 14.54 14.54 14.50 14.54 892.5K
15:30 14.52 14.56 14.50 14.54 753.6K
15:35 14.56 14.58 14.50 14.50 1,589.0K
15:40 14.52 14.52 14.42 14.48 887.0K
15:45 14.46 14.56 14.46 14.54 1,117.0K
15:50 14.52 14.54 14.50 14.52 929.7K
15:55 14.54 14.56 14.50 14.56 3,861.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles