Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.02 14.02 13.58 13.76 6,588.7K
09:35 13.74 13.84 13.68 13.72 4,924.0K
09:40 13.72 13.76 13.62 13.64 2,781.0K
09:45 13.66 13.70 13.54 13.60 4,177.0K
09:50 13.60 13.72 13.56 13.56 2,989.0K
09:55 13.54 13.58 13.44 13.44 4,759.0K
10:00 13.46 13.50 13.32 13.40 2,841.7K
10:05 13.36 13.46 13.22 13.32 6,933.7K
10:10 13.30 13.30 13.20 13.26 2,222.0K
10:15 13.28 13.28 13.14 13.20 2,517.0K
10:20 13.22 13.34 13.14 13.32 2,870.0K
10:25 13.34 13.38 13.14 13.16 2,355.0K
10:30 13.18 13.20 13.12 13.12 1,473.0K
10:35 13.14 13.30 13.12 13.24 2,379.7K
10:40 13.24 13.28 13.18 13.18 3,146.0K
10:45 13.18 13.30 13.18 13.26 2,266.0K
10:50 13.28 13.36 13.24 13.32 3,112.0K
10:55 13.30 13.38 13.28 13.36 2,103.0K
11:00 13.36 13.36 13.22 13.24 1,324.0K
11:05 13.22 13.22 13.16 13.20 1,370.0K
11:10 13.22 13.28 13.18 13.26 1,021.0K
11:15 13.24 13.24 13.14 13.22 1,524.0K
11:20 13.18 13.34 13.18 13.34 1,208.0K
11:25 13.32 13.32 13.20 13.28 1,206.0K
11:30 13.32 13.34 13.26 13.30 673.0K
11:35 13.32 13.34 13.30 13.32 598.0K
11:40 13.30 13.34 13.28 13.28 523.0K
11:45 13.26 13.34 13.26 13.30 491.0K
11:50 13.30 13.36 13.28 13.32 538.0K
11:55 13.34 13.40 13.32 13.38 565.0K
13:00 13.38 13.42 13.30 13.36 1,607.0K
13:05 13.36 13.46 13.36 13.44 939.0K
13:10 13.42 13.44 13.38 13.38 1,430.0K
13:15 13.40 13.40 13.30 13.36 1,751.9K
13:20 13.38 13.46 13.36 13.46 689.0K
13:25 13.44 13.48 13.42 13.48 1,057.0K
13:30 13.46 13.54 13.46 13.50 1,351.0K
13:35 13.52 13.58 13.50 13.58 829.0K
13:40 13.56 13.62 13.52 13.60 1,480.0K
13:45 13.62 13.64 13.56 13.60 902.0K
13:50 13.62 13.76 13.60 13.74 1,014.0K
13:55 13.72 13.74 13.58 13.62 868.0K
14:00 13.58 13.60 13.54 13.56 1,000.0K
14:05 13.58 13.58 13.46 13.52 926.0K
14:10 13.50 13.54 13.50 13.52 465.0K
14:15 13.52 13.54 13.50 13.52 899.0K
14:20 13.54 13.56 13.50 13.50 360.0K
14:25 13.48 13.50 13.46 13.46 441.0K
14:30 13.48 13.52 13.46 13.52 624.0K
14:35 13.50 13.50 13.44 13.48 547.0K
14:40 13.50 13.50 13.48 13.48 561.0K
14:45 13.50 13.50 13.46 13.48 486.0K
14:50 13.50 13.50 13.44 13.46 766.0K
14:55 13.44 13.46 13.44 13.46 421.0K
15:00 13.44 13.46 13.42 13.42 533.0K
15:05 13.44 13.44 13.36 13.36 1,652.0K
15:10 13.38 13.42 13.36 13.40 984.2K
15:15 13.38 13.42 13.36 13.36 881.0K
15:20 13.38 13.38 13.32 13.36 1,377.0K
15:25 13.36 13.38 13.34 13.36 1,117.0K
15:30 13.38 13.38 13.34 13.34 960.0K
15:35 13.34 13.36 13.32 13.36 1,467.0K
15:40 13.34 13.38 13.34 13.38 1,206.0K
15:45 13.36 13.38 13.34 13.36 1,592.0K
15:50 13.36 13.38 13.32 13.34 1,534.1K
15:55 13.36 13.42 13.32 13.42 4,165.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles