Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.76 14.76 14.44 14.70 2,815.2K
09:35 14.68 14.84 14.60 14.84 2,585.0K
09:40 14.82 14.82 14.52 14.52 1,914.0K
09:45 14.52 14.58 14.44 14.54 1,950.0K
09:50 14.56 14.62 14.44 14.46 3,104.5K
09:55 14.46 14.72 14.46 14.62 3,216.0K
10:00 14.64 14.66 14.46 14.48 1,570.0K
10:05 14.48 14.48 14.32 14.42 2,570.3K
10:10 14.42 14.44 14.32 14.36 2,210.4K
10:15 14.32 14.54 14.32 14.48 1,749.0K
10:20 14.50 14.64 14.48 14.54 1,461.0K
10:25 14.52 14.56 14.40 14.50 1,687.0K
10:30 14.54 14.54 14.44 14.46 1,325.8K
10:35 14.44 14.58 14.44 14.54 1,319.0K
10:40 14.52 14.56 14.42 14.42 1,793.0K
10:45 14.44 14.44 14.28 14.30 2,589.0K
10:50 14.28 14.28 14.12 14.14 3,744.0K
10:55 14.16 14.26 14.08 14.14 3,115.3K
11:00 14.14 14.20 14.12 14.20 1,957.0K
11:05 14.16 14.16 14.00 14.00 1,432.0K
11:10 14.02 14.08 13.98 14.04 2,946.0K
11:15 14.02 14.08 14.02 14.06 1,929.0K
11:20 14.06 14.14 14.04 14.08 2,120.0K
11:25 14.12 14.12 14.04 14.08 1,429.0K
11:30 14.08 14.10 14.04 14.10 1,596.0K
11:35 14.08 14.10 14.04 14.04 1,270.0K
11:40 14.02 14.10 14.02 14.06 1,170.0K
11:45 14.08 14.10 14.04 14.06 1,159.0K
11:50 14.08 14.08 14.04 14.06 741.0K
11:55 14.10 14.10 14.06 14.06 886.0K
13:00 14.06 14.32 14.06 14.26 3,435.8K
13:05 14.24 14.24 14.06 14.14 1,411.0K
13:10 14.12 14.16 14.06 14.06 1,413.8K
13:15 14.10 14.16 14.06 14.12 1,365.0K
13:20 14.12 14.16 14.08 14.10 968.0K
13:25 14.10 14.12 14.06 14.06 555.0K
13:30 14.08 14.10 14.00 14.04 2,137.0K
13:35 14.02 14.04 13.84 13.92 3,117.0K
13:40 13.90 13.94 13.82 13.82 1,352.0K
13:45 13.84 13.84 13.74 13.78 2,935.0K
13:50 13.80 13.84 13.76 13.84 1,679.0K
13:55 13.84 13.86 13.72 13.80 1,262.0K
14:00 13.80 14.14 13.80 14.14 2,532.6K
14:05 14.14 14.16 14.06 14.12 1,039.0K
14:10 14.10 14.12 14.08 14.10 1,005.0K
14:15 14.08 14.18 14.06 14.12 748.0K
14:20 14.10 14.14 14.06 14.10 733.0K
14:25 14.08 14.10 14.02 14.10 812.0K
14:30 14.12 14.12 13.96 13.96 718.0K
14:35 13.98 14.04 13.96 14.04 1,156.0K
14:40 14.06 14.18 14.06 14.18 1,143.3K
14:45 14.16 14.16 14.06 14.06 851.0K
14:50 14.06 14.08 14.02 14.08 590.0K
14:55 14.08 14.12 14.06 14.08 481.0K
15:00 14.10 14.12 14.06 14.10 734.0K
15:05 14.08 14.08 14.02 14.04 845.0K
15:10 14.02 14.10 14.02 14.10 1,014.0K
15:15 14.08 14.24 14.06 14.20 1,310.0K
15:20 14.20 14.20 14.14 14.14 840.9K
15:25 14.12 14.16 14.10 14.16 1,064.0K
15:30 14.16 14.18 14.12 14.14 970.0K
15:35 14.16 14.16 14.12 14.14 610.0K
15:40 14.12 14.22 14.12 14.22 1,596.0K
15:45 14.20 14.26 14.20 14.26 1,035.0K
15:50 14.24 14.28 14.24 14.24 1,536.6K
15:55 14.26 14.30 14.18 14.30 5,222.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles