Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.10 15.38 15.04 15.16 8,633.6K
09:35 15.16 15.24 15.00 15.02 8,506.0K
09:40 15.04 15.04 14.68 14.76 5,739.0K
09:45 14.76 15.18 14.72 15.14 4,851.6K
09:50 15.16 15.18 14.96 15.06 4,906.0K
09:55 15.04 15.04 14.76 14.82 5,590.0K
10:00 14.86 14.96 14.76 14.78 1,807.0K
10:05 14.80 14.84 14.74 14.74 2,728.0K
10:10 14.76 14.88 14.70 14.84 1,817.0K
10:15 14.84 14.94 14.80 14.84 1,729.9K
10:20 14.88 15.22 14.86 15.22 3,860.0K
10:25 15.22 15.32 15.14 15.26 5,942.2K
10:30 15.26 15.30 15.10 15.16 3,214.4K
10:35 15.18 15.28 15.16 15.24 804.0K
10:40 15.26 15.36 15.22 15.30 3,014.0K
10:45 15.28 15.30 15.08 15.14 1,313.0K
10:50 15.16 15.22 15.14 15.18 773.7K
10:55 15.20 15.22 15.14 15.20 729.0K
11:00 15.18 15.26 15.06 15.26 754.0K
11:05 15.24 15.24 15.06 15.10 988.0K
11:10 15.14 15.16 15.02 15.08 665.0K
11:15 15.08 15.12 14.98 15.00 1,023.4K
11:20 14.98 15.00 14.88 14.98 882.0K
11:25 15.00 15.00 14.94 14.94 553.0K
11:30 14.96 14.98 14.88 14.96 674.0K
11:35 15.00 15.10 14.96 15.10 621.0K
11:40 15.10 15.14 15.06 15.08 370.0K
11:45 15.06 15.10 15.06 15.06 380.0K
11:50 15.04 15.06 15.02 15.04 233.0K
11:55 15.06 15.08 15.02 15.06 316.0K
13:00 15.10 15.16 15.06 15.14 1,262.0K
13:05 15.12 15.16 14.94 15.08 1,119.0K
13:10 15.10 15.10 15.02 15.04 611.8K
13:15 15.02 15.06 14.98 15.00 548.0K
13:20 14.98 15.08 14.98 15.02 534.0K
13:25 15.00 15.00 14.88 14.98 988.0K
13:30 14.98 14.98 14.86 14.86 555.0K
13:35 14.88 14.88 14.76 14.80 930.0K
13:40 14.78 14.78 14.64 14.68 967.0K
13:45 14.66 14.72 14.66 14.68 944.0K
13:50 14.70 14.82 14.68 14.76 991.9K
13:55 14.78 14.82 14.76 14.80 796.0K
14:00 14.78 14.90 14.78 14.90 463.0K
14:05 14.92 15.02 14.90 14.90 1,419.0K
14:10 14.88 15.02 14.88 15.02 544.0K
14:15 15.04 15.04 14.92 14.92 693.0K
14:20 14.94 15.00 14.92 14.94 635.0K
14:25 14.96 15.06 14.94 15.02 585.0K
14:30 15.06 15.14 15.06 15.10 1,185.0K
14:35 15.06 15.16 15.00 15.16 1,117.0K
14:40 15.18 15.18 15.08 15.08 1,100.0K
14:45 15.10 15.12 15.04 15.10 886.5K
14:50 15.08 15.08 15.00 15.04 885.0K
14:55 15.06 15.08 15.02 15.02 831.0K
15:00 15.00 15.04 14.94 14.94 721.5K
15:05 14.92 15.10 14.92 15.10 761.0K
15:10 15.12 15.12 15.04 15.08 470.0K
15:15 15.02 15.10 15.02 15.08 470.0K
15:20 15.06 15.06 14.92 14.92 742.0K
15:25 14.96 15.00 14.88 14.98 934.0K
15:30 15.00 15.02 14.88 14.96 981.0K
15:35 14.98 15.02 14.92 15.02 505.0K
15:40 15.00 15.02 14.98 14.98 719.0K
15:45 15.00 15.02 14.98 14.98 814.0K
15:50 15.00 15.02 14.92 15.02 1,137.0K
15:55 15.02 15.04 15.00 15.04 2,216.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles