Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.28 14.44 14.20 14.34 3,768.8K
09:35 14.36 14.38 14.14 14.26 1,980.0K
09:40 14.22 14.36 14.16 14.34 1,896.0K
09:45 14.32 14.36 14.28 14.36 1,841.0K
09:50 14.34 14.36 14.22 14.34 1,959.0K
09:55 14.32 14.50 14.30 14.50 3,058.0K
10:00 14.52 14.56 14.44 14.46 2,593.0K
10:05 14.48 14.62 14.48 14.62 2,383.0K
10:10 14.60 14.64 14.54 14.56 1,468.0K
10:15 14.58 14.58 14.50 14.56 662.0K
10:20 14.58 14.66 14.54 14.62 1,812.0K
10:25 14.64 14.68 14.58 14.64 1,271.0K
10:30 14.62 14.64 14.46 14.60 1,661.0K
10:35 14.58 14.84 14.58 14.84 2,665.0K
10:40 14.82 14.88 14.80 14.88 1,682.2K
10:45 14.90 15.06 14.86 15.06 3,086.0K
10:50 15.08 15.34 15.02 15.32 2,820.0K
10:55 15.32 15.34 15.14 15.20 2,755.0K
11:00 15.22 15.30 15.18 15.18 1,916.0K
11:05 15.20 15.24 15.16 15.18 1,755.5K
11:10 15.16 15.34 15.16 15.30 2,588.0K
11:15 15.32 15.38 15.26 15.32 2,794.4K
11:20 15.32 15.34 15.12 15.20 2,220.0K
11:25 15.18 15.32 15.18 15.26 1,045.0K
11:30 15.28 15.30 15.14 15.18 1,058.0K
11:35 15.16 15.24 15.16 15.20 1,050.0K
11:40 15.24 15.26 15.16 15.16 1,129.0K
11:45 15.18 15.24 15.10 15.18 1,353.0K
11:50 15.20 15.26 15.12 15.14 1,797.0K
11:55 15.16 15.16 14.96 14.98 2,640.0K
13:00 14.98 15.06 14.72 15.00 3,212.0K
13:05 15.00 15.00 14.90 14.90 707.0K
13:10 14.88 14.90 14.80 14.82 736.0K
13:15 14.80 14.90 14.80 14.90 1,474.0K
13:20 14.88 15.00 14.88 14.94 3,507.0K
13:25 14.96 15.00 14.92 14.96 2,140.0K
13:30 14.98 15.00 14.92 14.94 879.0K
13:35 15.00 15.00 14.54 14.56 2,080.0K
13:40 14.60 14.74 14.58 14.70 1,447.0K
13:45 14.68 14.74 14.50 14.50 1,525.0K
13:50 14.52 14.64 14.50 14.58 937.0K
13:55 14.56 14.72 14.56 14.64 711.0K
14:00 14.66 14.74 14.66 14.68 889.0K
14:05 14.70 14.82 14.68 14.82 814.0K
14:10 14.78 14.94 14.76 14.90 1,459.7K
14:15 14.90 14.90 14.86 14.88 656.0K
14:20 14.86 14.96 14.86 14.90 1,750.0K
14:25 14.94 14.94 14.88 14.90 1,187.0K
14:30 14.90 15.04 14.86 14.98 1,669.0K
14:35 14.96 15.00 14.96 15.00 723.8K
14:40 14.98 15.00 14.92 14.94 1,589.0K
14:45 14.92 14.94 14.84 14.86 706.0K
14:50 14.88 14.92 14.88 14.92 637.0K
14:55 14.90 14.96 14.88 14.96 793.0K
15:00 14.94 14.96 14.84 14.94 892.0K
15:05 14.96 14.98 14.90 14.92 1,248.0K
15:10 14.94 14.96 14.90 14.92 1,458.0K
15:15 14.90 14.96 14.86 14.86 1,359.0K
15:20 14.84 14.88 14.74 14.76 1,065.1K
15:25 14.78 14.82 14.72 14.82 1,769.0K
15:30 14.84 14.88 14.82 14.86 1,015.0K
15:35 14.86 14.94 14.86 14.92 1,478.0K
15:40 14.88 14.92 14.88 14.90 1,359.0K
15:45 14.90 14.94 14.90 14.90 1,343.0K
15:50 14.92 14.94 14.90 14.92 1,864.1K
15:55 14.90 15.00 14.90 15.00 4,967.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles