Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.52 14.70 14.46 14.54 9,984.6K
09:35 14.56 14.66 14.42 14.64 3,809.0K
09:40 14.66 14.76 14.60 14.68 3,855.0K
09:45 14.70 14.70 14.64 14.70 3,126.0K
09:50 14.68 14.94 14.68 14.94 5,925.0K
09:55 14.96 14.96 14.86 14.88 3,428.0K
10:00 14.88 14.90 14.78 14.80 3,034.0K
10:05 14.82 14.92 14.78 14.84 2,663.0K
10:10 14.88 14.88 14.68 14.72 2,636.3K
10:15 14.74 14.74 14.62 14.62 2,958.7K
10:20 14.66 14.72 14.64 14.64 1,945.0K
10:25 14.64 14.64 14.46 14.46 1,761.0K
10:30 14.48 14.54 14.32 14.32 2,030.0K
10:35 14.30 14.30 14.14 14.18 2,623.0K
10:40 14.14 14.38 14.08 14.34 2,693.1K
10:45 14.36 14.36 14.26 14.30 1,138.0K
10:50 14.32 14.32 14.18 14.22 2,235.0K
10:55 14.24 14.26 14.18 14.22 1,483.0K
11:00 14.20 14.26 14.18 14.18 1,455.0K
11:05 14.16 14.26 14.16 14.24 1,495.1K
11:10 14.30 14.32 14.24 14.30 1,769.0K
11:15 14.34 14.40 14.30 14.32 1,744.0K
11:20 14.34 14.40 14.32 14.40 685.0K
11:25 14.36 14.38 14.26 14.28 785.0K
11:30 14.28 14.32 14.22 14.30 985.0K
11:35 14.32 14.34 14.30 14.32 748.0K
11:40 14.30 14.34 14.30 14.32 415.0K
11:45 14.34 14.34 14.30 14.32 684.0K
11:50 14.30 14.34 14.30 14.32 211.0K
11:55 14.34 14.36 14.32 14.34 408.0K
13:00 14.38 14.40 14.32 14.34 1,831.0K
13:05 14.36 14.42 14.28 14.28 768.0K
13:10 14.30 14.42 14.30 14.42 710.0K
13:15 14.40 14.44 14.32 14.34 2,130.4K
13:20 14.36 14.38 14.34 14.38 346.0K
13:25 14.36 14.40 14.32 14.36 1,020.0K
13:30 14.34 14.38 14.30 14.30 869.0K
13:35 14.32 14.36 14.30 14.34 1,336.9K
13:40 14.36 14.38 14.24 14.28 1,046.8K
13:45 14.28 14.32 14.28 14.30 1,372.0K
13:50 14.32 14.36 14.26 14.26 1,874.0K
13:55 14.24 14.32 14.24 14.28 715.0K
14:00 14.30 14.38 14.30 14.36 1,026.0K
14:05 14.38 14.42 14.32 14.32 1,726.0K
14:10 14.34 14.36 14.18 14.18 1,289.0K
14:15 14.20 14.22 13.96 14.12 2,731.0K
14:20 14.10 14.20 14.08 14.18 2,172.0K
14:25 14.20 14.30 14.20 14.26 2,809.0K
14:30 14.22 14.26 14.08 14.14 2,180.0K
14:35 14.16 14.26 14.14 14.14 1,780.0K
14:40 14.16 14.24 14.02 14.02 1,499.0K
14:45 14.04 14.10 13.98 14.02 2,467.0K
14:50 14.04 14.12 14.04 14.10 2,297.0K
14:55 14.14 14.14 14.04 14.04 1,730.0K
15:00 14.04 14.06 13.96 14.06 2,870.0K
15:05 14.04 14.14 14.04 14.12 1,147.0K
15:10 14.10 14.18 14.10 14.14 738.0K
15:15 14.12 14.20 14.10 14.10 899.0K
15:20 14.10 14.14 14.02 14.02 1,257.0K
15:25 13.98 14.16 13.98 14.16 2,201.0K
15:30 14.14 14.16 14.08 14.10 1,075.0K
15:35 14.12 14.16 14.10 14.12 973.0K
15:40 14.12 14.16 14.08 14.10 1,283.0K
15:45 14.10 14.10 14.00 14.06 1,514.0K
15:50 14.04 14.08 14.02 14.04 1,459.0K
15:55 14.06 14.08 14.02 14.06 3,142.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles