Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.46 14.06 13.46 13.66 5,150.0K
09:35 13.76 13.88 13.70 13.86 4,160.6K
09:40 13.88 14.08 13.86 13.88 4,551.4K
09:45 13.86 14.06 13.78 14.00 2,549.0K
09:50 14.02 14.08 13.98 13.98 1,894.0K
09:55 13.96 14.14 13.90 14.12 3,616.3K
10:00 14.16 14.34 14.12 14.34 5,297.0K
10:05 14.36 14.44 14.32 14.44 4,669.4K
10:10 14.42 14.44 14.26 14.42 4,011.0K
10:15 14.42 14.58 14.40 14.56 3,168.9K
10:20 14.58 14.58 14.32 14.40 2,936.7K
10:25 14.38 14.56 14.38 14.48 3,562.4K
10:30 14.46 14.52 14.40 14.42 2,114.4K
10:35 14.42 14.54 14.36 14.52 2,784.0K
10:40 14.52 14.58 14.48 14.52 2,364.6K
10:45 14.50 14.68 14.50 14.58 3,871.4K
10:50 14.60 14.68 14.52 14.52 3,747.0K
10:55 14.52 14.58 14.36 14.36 3,312.0K
11:00 14.36 14.42 14.32 14.34 1,314.0K
11:05 14.32 14.42 14.30 14.40 1,222.0K
11:10 14.38 14.52 14.32 14.48 1,757.0K
11:15 14.46 14.52 14.36 14.46 1,454.6K
11:20 14.44 14.50 14.34 14.36 1,009.0K
11:25 14.38 14.42 14.20 14.24 2,921.0K
11:30 14.22 14.30 14.20 14.24 2,310.0K
11:35 14.24 14.26 14.22 14.22 476.0K
11:40 14.22 14.28 14.18 14.28 802.0K
11:45 14.28 14.32 14.28 14.28 343.0K
11:50 14.28 14.32 14.24 14.30 686.0K
11:55 14.28 14.30 14.28 14.28 281.0K
13:00 14.24 14.30 14.20 14.20 1,258.3K
13:05 14.22 14.22 14.04 14.12 1,287.0K
13:10 14.08 14.14 14.08 14.08 1,449.0K
13:15 14.10 14.16 14.06 14.16 944.0K
13:20 14.16 14.22 14.12 14.22 928.0K
13:25 14.24 14.24 14.20 14.24 445.0K
13:30 14.24 14.26 14.20 14.22 723.0K
13:35 14.20 14.26 14.18 14.26 426.4K
13:40 14.24 14.34 14.20 14.30 1,487.0K
13:45 14.28 14.34 14.28 14.32 581.0K
13:50 14.34 14.34 14.28 14.30 540.0K
13:55 14.28 14.32 14.28 14.30 693.0K
14:00 14.32 14.32 14.26 14.26 643.0K
14:05 14.24 14.24 14.16 14.18 707.0K
14:10 14.20 14.24 14.18 14.22 633.0K
14:15 14.24 14.26 14.22 14.24 591.0K
14:20 14.26 14.28 14.22 14.26 728.0K
14:25 14.24 14.28 14.22 14.24 515.0K
14:30 14.26 14.26 14.22 14.22 460.0K
14:35 14.18 14.36 14.18 14.34 1,616.0K
14:40 14.36 14.40 14.28 14.30 1,610.0K
14:45 14.32 14.32 14.26 14.26 1,828.0K
14:50 14.26 14.28 14.22 14.26 697.0K
14:55 14.28 14.28 14.20 14.22 841.8K
15:00 14.20 14.22 14.12 14.16 928.0K
15:05 14.20 14.24 14.16 14.24 1,381.3K
15:10 14.26 14.26 14.18 14.22 833.0K
15:15 14.18 14.22 14.16 14.22 749.0K
15:20 14.20 14.22 14.18 14.20 1,188.0K
15:25 14.22 14.24 14.20 14.24 837.0K
15:30 14.26 14.28 14.22 14.28 769.0K
15:35 14.24 14.28 14.24 14.26 808.0K
15:40 14.28 14.30 14.26 14.28 836.0K
15:45 14.26 14.28 14.20 14.22 1,266.0K
15:50 14.20 14.22 14.18 14.20 1,337.0K
15:55 14.22 14.26 14.20 14.22 2,983.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles