Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.84 12.88 12.66 12.70 2,996.6K
09:35 12.68 12.72 12.58 12.66 1,317.4K
09:40 12.68 12.74 12.58 12.70 912.0K
09:45 12.72 12.72 12.60 12.60 1,427.7K
09:50 12.62 12.64 12.50 12.52 2,308.0K
09:55 12.54 12.70 12.54 12.70 2,315.0K
10:00 12.68 12.86 12.68 12.82 1,318.5K
10:05 12.84 12.94 12.78 12.80 2,789.0K
10:10 12.84 12.88 12.76 12.88 756.5K
10:15 12.90 12.96 12.84 12.90 1,559.0K
10:20 12.92 12.94 12.88 12.92 1,000.0K
10:25 12.94 13.00 12.94 12.96 719.5K
10:30 12.96 13.06 12.94 13.02 3,966.0K
10:35 13.00 13.26 13.00 13.08 3,539.0K
10:40 13.06 13.22 12.92 13.22 2,173.9K
10:45 13.24 13.42 13.22 13.40 3,364.5K
10:50 13.38 13.52 13.30 13.50 4,852.1K
10:55 13.50 13.50 13.18 13.20 3,887.3K
11:00 13.20 13.26 13.18 13.20 2,493.0K
11:05 13.22 13.34 13.20 13.24 1,445.0K
11:10 13.26 13.28 13.18 13.26 1,908.0K
11:15 13.24 13.32 13.22 13.30 464.0K
11:20 13.36 13.48 13.34 13.46 1,552.9K
11:25 13.44 13.54 13.36 13.54 2,170.6K
11:30 13.56 13.74 13.56 13.74 2,721.0K
11:35 13.72 13.76 13.62 13.62 983.0K
11:40 13.60 13.72 13.58 13.64 817.0K
11:45 13.62 13.64 13.58 13.64 372.0K
11:50 13.62 13.68 13.60 13.64 790.0K
11:55 13.66 13.68 13.62 13.68 526.0K
13:00 13.66 13.66 13.40 13.44 3,024.3K
13:05 13.46 13.60 13.46 13.60 1,715.0K
13:10 13.60 13.68 13.56 13.68 2,084.0K
13:15 13.70 13.82 13.66 13.82 2,357.6K
13:20 13.84 13.86 13.68 13.68 1,613.0K
13:25 13.70 13.76 13.60 13.64 1,261.0K
13:30 13.62 13.68 13.62 13.66 891.0K
13:35 13.66 13.68 13.62 13.66 772.8K
13:40 13.68 13.68 13.54 13.56 1,469.0K
13:45 13.54 13.58 13.52 13.56 1,045.0K
13:50 13.54 13.58 13.46 13.50 1,029.0K
13:55 13.50 13.50 13.36 13.40 747.0K
14:00 13.38 13.40 13.38 13.40 451.0K
14:05 13.42 13.52 13.38 13.38 1,286.0K
14:10 13.40 13.44 13.38 13.40 757.2K
14:15 13.44 13.44 13.34 13.34 2,263.3K
14:20 13.38 13.46 13.34 13.42 1,193.0K
14:25 13.46 13.46 13.40 13.44 772.0K
14:30 13.42 13.46 13.36 13.36 1,042.0K
14:35 13.38 13.40 13.30 13.34 1,178.0K
14:40 13.30 13.36 13.22 13.24 1,433.5K
14:45 13.20 13.26 13.20 13.24 891.5K
14:50 13.26 13.36 13.26 13.36 1,265.0K
14:55 13.34 13.38 13.34 13.38 752.0K
15:00 13.36 13.42 13.32 13.40 2,143.0K
15:05 13.42 13.42 13.32 13.40 680.0K
15:10 13.40 13.40 13.32 13.36 1,097.0K
15:15 13.38 13.38 13.28 13.28 1,069.0K
15:20 13.30 13.30 13.24 13.26 1,223.0K
15:25 13.24 13.28 13.22 13.24 771.9K
15:30 13.26 13.28 13.22 13.22 1,046.0K
15:35 13.24 13.26 13.22 13.26 1,532.0K
15:40 13.26 13.30 13.24 13.26 1,209.0K
15:45 13.24 13.26 13.20 13.22 1,743.0K
15:50 13.20 13.24 13.20 13.20 1,635.7K
15:55 13.20 13.26 13.20 13.26 3,500.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles