Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.58 12.88 12.58 12.84 6,636.7K
09:35 12.88 13.04 12.60 12.60 5,391.7K
09:40 12.58 12.94 12.58 12.80 3,481.0K
09:45 12.78 12.88 12.72 12.72 1,700.6K
09:50 12.70 12.76 12.64 12.72 1,525.0K
09:55 12.74 12.84 12.72 12.84 1,467.0K
10:00 12.82 12.96 12.80 12.92 2,470.0K
10:05 12.90 12.90 12.82 12.84 1,281.0K
10:10 12.86 12.88 12.80 12.84 2,876.9K
10:15 12.86 12.86 12.74 12.80 1,655.0K
10:20 12.80 12.88 12.80 12.84 1,212.2K
10:25 12.86 12.86 12.74 12.80 1,675.2K
10:30 12.80 12.80 12.64 12.64 1,442.0K
10:35 12.66 12.70 12.66 12.66 768.0K
10:40 12.70 12.70 12.60 12.70 1,493.0K
10:45 12.72 12.84 12.70 12.82 656.0K
10:50 12.84 12.84 12.74 12.74 742.9K
10:55 12.72 12.72 12.62 12.66 1,654.0K
11:00 12.66 12.66 12.54 12.58 1,768.0K
11:05 12.60 12.64 12.56 12.58 623.0K
11:10 12.60 12.62 12.52 12.52 1,078.0K
11:15 12.54 12.54 12.48 12.50 888.0K
11:20 12.48 12.52 12.46 12.48 477.0K
11:25 12.50 12.56 12.44 12.54 648.0K
11:30 12.52 12.66 12.52 12.64 804.0K
11:35 12.66 12.68 12.64 12.68 495.0K
11:40 12.66 12.70 12.66 12.66 336.0K
11:45 12.68 12.70 12.66 12.68 303.0K
11:50 12.66 12.68 12.66 12.66 107.0K
11:55 12.68 12.70 12.66 12.70 207.0K
13:00 12.70 12.76 12.58 12.74 1,535.0K
13:05 12.70 12.76 12.70 12.74 727.0K
13:10 12.76 12.78 12.76 12.78 624.8K
13:15 12.76 12.80 12.72 12.74 1,230.0K
13:20 12.74 12.80 12.74 12.80 599.0K
13:25 12.78 12.90 12.78 12.88 999.0K
13:30 12.86 12.86 12.78 12.80 531.0K
13:35 12.82 12.82 12.76 12.76 352.0K
13:40 12.78 12.80 12.76 12.80 623.5K
13:45 12.82 12.84 12.76 12.76 757.0K
13:50 12.78 12.78 12.72 12.74 695.0K
13:55 12.76 12.78 12.72 12.72 471.0K
14:00 12.74 12.74 12.70 12.70 284.0K
14:05 12.72 12.74 12.70 12.70 253.0K
14:10 12.72 12.72 12.68 12.72 499.7K
14:15 12.70 12.74 12.70 12.72 226.0K
14:20 12.74 12.76 12.72 12.72 365.0K
14:25 12.74 12.80 12.74 12.76 532.0K
14:30 12.78 12.78 12.76 12.76 568.0K
14:35 12.74 12.82 12.74 12.76 833.0K
14:40 12.78 12.84 12.76 12.82 1,069.0K
14:45 12.84 12.86 12.82 12.84 365.0K
14:50 12.84 12.86 12.82 12.86 852.0K
14:55 12.84 12.94 12.84 12.92 2,185.0K
15:00 12.94 12.98 12.90 12.90 785.0K
15:05 12.92 12.96 12.90 12.96 672.0K
15:10 12.94 12.98 12.92 12.98 880.2K
15:15 12.98 12.98 12.92 12.94 927.0K
15:20 12.92 12.94 12.84 12.84 684.0K
15:25 12.82 12.84 12.76 12.76 800.0K
15:30 12.78 12.80 12.76 12.76 1,144.0K
15:35 12.74 12.82 12.74 12.74 880.0K
15:40 12.76 12.80 12.76 12.78 963.3K
15:45 12.76 12.82 12.74 12.80 996.0K
15:50 12.78 12.78 12.72 12.76 1,290.5K
15:55 12.78 12.78 12.70 12.78 2,127.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles