Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.08 11.12 10.78 10.98 1,864.1K
09:35 10.96 11.00 10.84 10.92 1,654.0K
09:40 10.90 10.96 10.86 10.90 791.0K
09:45 10.92 11.06 10.92 11.04 904.0K
09:50 11.06 11.10 10.92 10.92 1,177.0K
09:55 10.94 10.94 10.80 10.86 1,166.0K
10:00 10.88 10.92 10.86 10.90 712.0K
10:05 10.88 10.90 10.82 10.84 640.0K
10:10 10.82 10.84 10.80 10.82 1,902.0K
10:15 10.84 10.88 10.82 10.82 774.0K
10:20 10.84 10.92 10.80 10.88 1,985.0K
10:25 10.86 10.86 10.80 10.80 219.0K
10:30 10.84 10.88 10.82 10.88 618.0K
10:35 10.92 10.94 10.88 10.94 794.7K
10:40 10.96 10.96 10.86 10.90 807.0K
10:45 10.88 10.92 10.86 10.86 712.0K
10:50 10.88 10.92 10.84 10.90 865.0K
10:55 10.88 10.90 10.84 10.88 998.0K
11:00 10.88 10.90 10.76 10.78 2,697.0K
11:05 10.78 10.80 10.70 10.72 1,202.0K
11:10 10.74 10.78 10.70 10.70 2,035.0K
11:15 10.70 10.70 10.64 10.66 1,511.0K
11:20 10.68 10.72 10.64 10.68 1,120.0K
11:25 10.70 10.72 10.62 10.62 946.0K
11:30 10.64 10.64 10.60 10.62 1,478.0K
11:35 10.64 10.66 10.60 10.64 844.0K
11:40 10.62 10.64 10.58 10.60 1,356.0K
11:45 10.60 10.64 10.60 10.60 733.0K
11:50 10.62 10.68 10.60 10.64 653.4K
11:55 10.66 10.66 10.62 10.62 605.0K
13:00 10.64 10.70 10.64 10.70 797.0K
13:05 10.72 10.76 10.70 10.74 1,175.0K
13:10 10.70 10.82 10.70 10.78 967.0K
13:15 10.76 10.76 10.66 10.68 1,102.5K
13:20 10.70 10.70 10.60 10.60 1,237.0K
13:25 10.62 10.66 10.58 10.62 944.0K
13:30 10.60 10.68 10.60 10.64 722.0K
13:35 10.64 10.68 10.64 10.66 136.0K
13:40 10.68 10.74 10.64 10.74 1,024.0K
13:45 10.72 10.76 10.70 10.70 608.3K
13:50 10.72 10.76 10.70 10.74 771.0K
13:55 10.76 10.76 10.70 10.70 823.0K
14:00 10.74 10.74 10.66 10.68 1,304.0K
14:05 10.66 10.68 10.62 10.64 1,743.0K
14:10 10.64 10.64 10.58 10.58 1,191.0K
14:15 10.60 10.62 10.50 10.50 2,317.8K
14:20 10.50 10.56 10.48 10.56 1,086.2K
14:25 10.58 10.68 10.58 10.68 526.0K
14:30 10.68 10.72 10.64 10.64 592.8K
14:35 10.62 10.64 10.58 10.58 550.0K
14:40 10.60 10.62 10.56 10.56 561.0K
14:45 10.60 10.60 10.56 10.56 821.0K
14:50 10.58 10.66 10.56 10.64 422.0K
14:55 10.64 10.74 10.62 10.74 817.0K
15:00 10.72 10.76 10.70 10.76 563.0K
15:05 10.74 10.78 10.72 10.74 813.0K
15:10 10.72 10.84 10.72 10.82 1,262.0K
15:15 10.84 10.84 10.78 10.78 829.0K
15:20 10.80 10.82 10.76 10.76 747.7K
15:25 10.76 10.76 10.72 10.72 964.8K
15:30 10.76 10.78 10.74 10.78 743.0K
15:35 10.74 10.78 10.74 10.78 908.0K
15:40 10.80 10.80 10.76 10.80 615.4K
15:45 10.78 10.80 10.76 10.78 923.0K
15:50 10.78 10.82 10.76 10.78 1,129.0K
15:55 10.76 10.78 10.72 10.78 3,623.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles