Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.86 10.90 10.64 10.70 2,476.0K
09:35 10.72 10.80 10.68 10.74 1,735.0K
09:40 10.76 10.82 10.74 10.74 1,145.0K
09:45 10.78 10.88 10.76 10.88 1,801.0K
09:50 10.86 10.92 10.80 10.80 968.0K
09:55 10.78 10.80 10.66 10.66 652.0K
10:00 10.70 10.72 10.64 10.70 1,624.0K
10:05 10.70 10.72 10.68 10.68 852.0K
10:10 10.72 10.74 10.70 10.72 889.0K
10:15 10.74 10.88 10.74 10.88 1,429.1K
10:20 10.86 10.86 10.70 10.72 391.0K
10:25 10.70 10.78 10.70 10.76 698.0K
10:30 10.78 10.78 10.72 10.72 477.0K
10:35 10.74 10.80 10.72 10.74 1,098.0K
10:40 10.72 10.74 10.68 10.70 567.7K
10:45 10.68 10.78 10.68 10.76 1,027.0K
10:50 10.78 10.78 10.74 10.76 636.6K
10:55 10.78 10.80 10.74 10.76 638.0K
11:00 10.76 10.78 10.74 10.76 656.0K
11:05 10.78 10.86 10.76 10.86 970.0K
11:10 10.84 11.00 10.84 10.92 1,764.0K
11:15 10.94 10.98 10.90 10.92 509.1K
11:20 10.94 10.96 10.88 10.88 122.0K
11:25 10.86 10.96 10.86 10.94 574.0K
11:30 10.98 10.98 10.90 10.90 278.0K
11:35 10.92 10.96 10.90 10.94 374.0K
11:40 10.92 10.98 10.92 10.96 320.0K
11:45 10.94 10.98 10.94 10.98 322.0K
11:50 10.98 10.98 10.94 10.94 285.0K
11:55 10.96 10.96 10.96 10.96 307.0K
13:00 10.98 11.02 10.90 10.90 764.0K
13:05 10.88 11.08 10.88 11.08 805.0K
13:10 11.08 11.08 11.00 11.04 546.0K
13:15 11.06 11.06 10.96 11.00 702.0K
13:20 10.98 10.98 10.96 10.96 178.0K
13:25 10.94 10.96 10.94 10.96 16.0K
13:30 10.92 10.94 10.92 10.92 113.0K
13:35 10.94 10.94 10.90 10.92 480.0K
13:40 10.90 10.92 10.88 10.90 168.0K
13:45 10.92 10.94 10.90 10.94 305.0K
13:50 10.92 10.94 10.92 10.94 52.0K
13:55 10.92 10.92 10.88 10.90 571.0K
14:00 10.92 10.92 10.90 10.92 38.0K
14:05 10.90 10.94 10.90 10.94 138.0K
14:10 10.92 10.94 10.92 10.94 49.0K
14:15 10.90 10.92 10.90 10.90 316.2K
14:20 10.92 10.96 10.90 10.96 325.0K
14:25 10.94 11.00 10.94 10.96 933.0K
14:30 10.96 11.00 10.94 11.00 478.0K
14:35 10.98 11.00 10.96 10.96 129.8K
14:40 10.98 10.98 10.94 10.94 284.0K
14:45 10.94 10.98 10.94 10.96 109.0K
14:50 10.98 10.98 10.94 10.94 329.0K
14:55 10.96 11.00 10.96 10.98 160.0K
15:00 11.00 11.10 10.98 11.06 1,331.3K
15:05 11.08 11.10 11.06 11.06 1,029.0K
15:10 11.08 11.10 11.06 11.10 747.0K
15:15 11.12 11.12 11.06 11.10 743.0K
15:20 11.08 11.10 11.06 11.06 546.3K
15:25 11.06 11.10 11.06 11.08 805.2K
15:30 11.06 11.08 11.04 11.04 230.0K
15:35 11.06 11.08 11.04 11.04 452.0K
15:40 11.06 11.06 11.04 11.04 504.5K
15:45 11.06 11.06 11.04 11.06 133.0K
15:50 11.04 11.08 11.04 11.08 527.0K
15:55 11.06 11.08 11.02 11.08 3,134.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles