Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.84 10.86 10.74 10.76 3,137.0K
09:35 10.78 10.78 10.70 10.74 576.0K
09:40 10.76 10.76 10.72 10.72 88.0K
09:45 10.74 10.86 10.72 10.76 884.0K
09:50 10.74 10.82 10.70 10.80 436.0K
09:55 10.82 10.84 10.80 10.80 317.0K
10:00 10.78 10.90 10.78 10.86 790.0K
10:05 10.88 10.94 10.88 10.90 576.0K
10:10 10.88 10.92 10.88 10.92 356.0K
10:15 10.94 10.96 10.90 10.94 407.0K
10:20 10.96 10.96 10.88 10.90 434.0K
10:25 10.92 10.96 10.90 10.90 169.0K
10:30 10.92 10.92 10.90 10.90 45.0K
10:35 10.88 10.88 10.84 10.84 236.0K
10:40 10.82 10.86 10.80 10.84 244.0K
10:45 10.82 10.84 10.76 10.84 477.0K
10:50 10.82 10.96 10.82 10.96 631.0K
10:55 10.94 10.94 10.90 10.90 406.0K
11:05 10.88 10.90 10.88 10.88 95.0K
11:10 10.86 10.92 10.86 10.90 563.0K
11:15 10.92 10.96 10.90 10.92 473.0K
11:20 10.90 10.92 10.88 10.92 178.0K
11:25 10.90 10.90 10.90 10.90 257.0K
11:30 10.92 10.92 10.92 10.92 8.0K
11:35 10.90 10.90 10.88 10.90 130.0K
11:40 10.88 10.88 10.86 10.88 192.0K
11:45 10.86 10.86 10.84 10.84 102.0K
11:50 10.86 10.86 10.84 10.84 52.0K
11:55 10.86 10.86 10.84 10.84 19.0K
13:00 10.86 10.86 10.76 10.76 455.3K
13:05 10.78 10.78 10.68 10.70 926.0K
13:10 10.74 10.78 10.74 10.76 265.0K
13:15 10.78 10.82 10.76 10.78 394.0K
13:20 10.80 10.82 10.78 10.80 152.0K
13:25 10.82 10.92 10.82 10.92 707.0K
13:30 10.90 10.98 10.90 10.92 788.0K
13:35 10.94 11.00 10.94 10.94 719.0K
13:45 10.92 11.00 10.90 11.00 592.8K
13:50 11.02 11.06 10.92 10.92 1,412.0K
13:55 10.94 10.96 10.90 10.90 81.0K
14:00 10.92 11.00 10.90 11.00 541.0K
14:05 10.98 11.00 10.96 10.98 138.0K
14:10 10.96 10.98 10.96 10.96 72.0K
14:15 10.98 10.98 10.96 10.96 45.0K
14:20 10.98 11.02 10.96 10.96 849.0K
14:25 10.98 11.00 10.96 10.96 115.0K
14:30 10.98 10.98 10.96 10.96 92.0K
14:35 10.98 10.98 10.96 10.96 23.0K
14:40 10.96 10.98 10.94 10.96 461.0K
14:45 10.98 10.98 10.96 10.96 78.0K
14:50 10.98 10.98 10.96 10.96 231.0K
14:55 10.98 10.98 10.96 10.96 28.0K
15:00 10.98 10.98 10.96 10.96 66.0K
15:05 10.98 10.98 10.96 10.96 100.0K
15:10 10.96 11.00 10.96 10.98 269.9K
15:15 11.00 11.08 11.00 11.08 962.0K
15:20 11.08 11.10 11.06 11.10 423.0K
15:25 11.08 11.14 11.08 11.10 1,308.0K
15:30 11.12 11.12 11.06 11.06 554.0K
15:35 11.04 11.06 11.04 11.04 145.0K
15:40 11.02 11.04 11.00 11.04 302.0K
15:45 11.02 11.04 11.02 11.02 170.0K
15:50 11.04 11.04 11.02 11.02 114.0K
15:55 11.04 11.04 11.00 11.00 1,760.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles